Aktuális árfolyam
1,2608
2026-04-30
Eszközérték
43.986 M
Forint
Hozam (1 hónap)
+5,16%
Évesített hozam (CAGR)
+122,18%
Maximum ár
1,2658
Minimum ár
1,1989
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,260778 | +0,01% |
| 2026-04-29 | 1,260644 | +0,19% |
| 2026-04-28 | 1,258209 | -0,20% |
| 2026-04-27 | 1,260678 | +0,42% |
| 2026-04-24 | 1,255467 | -0,03% |
| 2026-04-23 | 1,255850 | -0,75% |
| 2026-04-22 | 1,265399 | +0,01% |
| 2026-04-21 | 1,265324 | -0,04% |
| 2026-04-20 | 1,265828 | +0,81% |
| 2026-04-17 | 1,255620 | 0,00% |
| 2026-04-16 | 1,255630 | +0,35% |
| 2026-04-15 | 1,251192 | +0,02% |
| 2026-04-14 | 1,251002 | +0,54% |
| 2026-04-13 | 1,244299 | +1,65% |
| 2026-04-10 | 1,224145 | +0,63% |
| 2026-04-09 | 1,216510 | +0,36% |
| 2026-04-08 | 1,212088 | +1,10% |
| 2026-04-07 | 1,198925 | – |