Aktuális árfolyam
1,2607
2026-04-27
Eszközérték
43.071 M
Forint
Hozam (1 hónap)
+7,09%
Évesített hozam (CAGR)
+144,26%
Maximum ár
1,2658
Minimum ár
1,1772
Volatilitás
9,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,260678 | +0,42% |
| 2026-04-24 | 1,255467 | -0,03% |
| 2026-04-23 | 1,255850 | -0,75% |
| 2026-04-22 | 1,265399 | +0,01% |
| 2026-04-21 | 1,265324 | -0,04% |
| 2026-04-20 | 1,265828 | +0,81% |
| 2026-04-17 | 1,255620 | 0,00% |
| 2026-04-16 | 1,255630 | +0,35% |
| 2026-04-15 | 1,251192 | +0,02% |
| 2026-04-14 | 1,251002 | +0,54% |
| 2026-04-13 | 1,244299 | +1,65% |
| 2026-04-10 | 1,224145 | +0,63% |
| 2026-04-09 | 1,216510 | +0,36% |
| 2026-04-08 | 1,212088 | +1,10% |
| 2026-04-07 | 1,198925 | +0,27% |
| 2026-04-02 | 1,195717 | -0,29% |
| 2026-04-01 | 1,199168 | +1,38% |
| 2026-03-31 | 1,182828 | +0,48% |
| 2026-03-30 | 1,177202 | – |