Aktuális árfolyam
1,3271
2026-10-29
Eszközérték
43,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,89%
Évesített hozam (CAGR)
+3,80%/év
Maximum ár
1,3283
Minimum ár
1,3012
Volatilitás
3,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,327058 | +0,23% |
| 2026-10-28 | 1,324021 | +0,63% |
| 2026-10-27 | 1,315744 | +0,12% |
| 2026-10-26 | 1,314111 | -0,20% |
| 2026-10-22 | 1,316681 | -0,08% |
| 2026-10-21 | 1,317758 | -0,22% |
| 2026-10-20 | 1,320699 | -0,42% |
| 2026-10-19 | 1,326331 | -0,15% |
| 2026-10-16 | 1,328319 | +0,24% |
| 2026-10-15 | 1,325108 | +0,29% |
| 2026-10-14 | 1,321221 | +0,20% |
| 2026-10-13 | 1,318591 | +0,11% |
| 2026-10-12 | 1,317124 | +0,14% |
| 2026-10-09 | 1,315296 | +0,34% |
| 2026-10-08 | 1,310827 | +0,07% |
| 2026-10-07 | 1,309865 | +0,16% |
| 2026-10-06 | 1,307837 | +0,00% |
| 2026-10-05 | 1,307821 | -0,15% |
| 2026-10-02 | 1,309836 | +0,16% |
| 2026-10-01 | 1,307794 | +0,13% |
| 2026-09-30 | 1,306059 | +0,37% |
| 2026-09-29 | 1,301241 | -0,01% |
| 2026-09-28 | 1,301410 | -0,27% |
| 2026-09-25 | 1,304944 | +0,21% |
| 2026-09-24 | 1,302221 | -0,76% |
| 2026-09-23 | 1,312247 | -0,07% |
| 2026-09-22 | 1,313206 | +0,30% |
| 2026-09-21 | 1,309260 | -0,08% |
| 2026-09-18 | 1,310310 | +0,07% |
| 2026-09-17 | 1,309360 | +0,21% |
| 2026-09-16 | 1,306591 | +0,09% |
| 2026-09-15 | 1,305387 | -0,48% |
| 2026-09-14 | 1,311659 | -0,08% |
| 2026-09-11 | 1,312739 | -0,30% |
| 2026-09-10 | 1,316661 | -0,17% |
| 2026-09-09 | 1,318937 | -0,14% |
| 2026-09-08 | 1,320734 | -0,21% |
| 2026-09-07 | 1,323459 | +0,10% |
| 2026-09-04 | 1,322126 | +0,53% |
| 2026-09-03 | 1,315167 | +0,17% |
| 2026-09-02 | 1,312911 | -0,06% |
| 2026-09-01 | 1,313740 | -0,42% |
| 2026-08-31 | 1,319329 | -0,15% |
| 2026-08-28 | 1,321279 | -0,18% |
| 2026-08-27 | 1,323624 | -0,05% |
| 2026-08-26 | 1,324266 | +0,25% |
| 2026-08-25 | 1,320982 | -0,03% |
| 2026-08-24 | 1,321361 | +0,14% |
| 2026-08-19 | 1,319468 | -0,14% |
| 2026-08-18 | 1,321297 | -0,20% |
| 2026-08-17 | 1,323998 | -0,01% |
| 2026-08-14 | 1,324162 | +0,14% |
| 2026-08-13 | 1,322316 | +0,11% |
| 2026-08-12 | 1,320819 | +0,18% |
| 2026-08-11 | 1,318501 | -0,29% |
| 2026-08-10 | 1,322390 | -0,07% |
| 2026-08-07 | 1,323356 | +0,20% |
| 2026-08-06 | 1,320732 | +0,06% |
| 2026-08-05 | 1,319950 | +0,30% |
| 2026-08-04 | 1,316023 | +0,05% |
| 2026-08-03 | 1,315303 | – |