| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi IDEA Alap B sorozat | ||||
| Évesített hozam: 1,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-21 | HU0000718101 | 1,043663 | 1.130.750.000 | |
| 2019-10-18 | HU0000718101 | 1,043746 | 1.130.910.000 | |
| 2019-10-17 | HU0000718101 | 1,048533 | 1.148.920.000 | |
| 2019-10-16 | HU0000718101 | 1,048339 | 1.150.800.000 | |
| 2019-10-15 | HU0000718101 | 1,046611 | 1.151.100.000 | |
| 2019-10-14 | HU0000718101 | 1,046918 | 1.151.440.000 | |
| 2019-10-11 | HU0000718101 | 1,046471 | 1.150.950.000 | |
| 2019-10-10 | HU0000718101 | 1,043050 | 1.147.190.000 | |
| 2019-10-09 | HU0000718101 | 1,044776 | 1.149.580.000 | |
| 2019-10-08 | HU0000718101 | 1,043563 | 1.148.310.000 | |
|
|
||||
| 2019-10-07 | HU0000718101 | 1,042304 | 1.149.010.000 | |
| 2019-10-04 | HU0000718101 | 1,040487 | 1.147.010.000 | |
| 2019-10-03 | HU0000718101 | 1,041087 | 1.147.880.000 | |
| 2019-10-02 | HU0000718101 | 1,043092 | 1.170.950.000 | |
| 2019-10-01 | HU0000718101 | 1,047567 | 1.176.390.000 | |
| 2019-09-30 | HU0000718101 | 1,048231 | 1.177.140.000 | |
| 2019-09-27 | HU0000718101 | 1,052073 | 1.184.630.000 | |
| 2019-09-26 | HU0000718101 | 1,049058 | 1.181.230.000 | |
| 2019-09-25 | HU0000718101 | 1,048264 | 1.180.340.000 | |
| 2019-09-24 | HU0000718101 | 1,051168 | 1.183.720.000 | |
| 2019-09-23 | HU0000718101 | 1,050220 | 1.182.650.000 | |
| 2019-09-20 | HU0000718101 | 1,050756 | 1.186.410.000 | |
| 2019-09-19 | HU0000718101 | 1,048144 | 1.184.330.000 | |
| 2019-09-18 | HU0000718101 | 1,047033 | 1.194.280.000 | |
| 2019-09-17 | HU0000718101 | 1,046217 | 1.195.700.000 | |
| 2019-09-16 | HU0000718101 | 1,047148 | 1.201.360.000 | |
| 2019-09-13 | HU0000718101 | 1,044300 | 1.200.560.000 | |
| 2019-09-12 | HU0000718101 | 1,043705 | 1.199.870.000 | |
| 2019-09-11 | HU0000718101 | 1,044839 | 1.201.960.000 | |
| 2019-09-10 | HU0000718101 | 1,043327 | 1.207.180.000 | |
| 2019-09-09 | HU0000718101 | 1,044404 | 1.208.730.000 | |
| 2019-09-06 | HU0000718101 | 1,042280 | 1.206.280.000 | |
| 2019-09-05 | HU0000718101 | 1,041492 | 1.205.360.000 | |
| 2019-09-04 | HU0000718101 | 1,039967 | 1.215.900.000 | |
| 2019-09-03 | HU0000718101 | 1,040133 | 1.216.720.000 | |
| 2019-09-02 | HU0000718101 | 1,040127 | 1.220.430.000 | |
| 2019-08-30 | HU0000718101 | 1,040300 | 1.221.860.000 | |
| 2019-08-29 | HU0000718101 | 1,035402 | 1.216.770.000 | |
| 2019-08-28 | HU0000718101 | 1,032398 | 1.213.240.000 | |
| 2019-08-27 | HU0000718101 | 1,035107 | 1.218.750.000 | |
| 2019-08-26 | HU0000718101 | 1,035460 | 1.221.110.000 | |
| 2019-08-23 | HU0000718101 | 1,035882 | 1.221.610.000 | |
| 2019-08-22 | HU0000718101 | 1,033229 | 1.224.340.000 | |
| 2019-08-21 | HU0000718101 | 1,033493 | 1.232.920.000 | |
| 2019-08-16 | HU0000718101 | 1,028467 | 1.228.400.000 | |
| 2019-08-15 | HU0000718101 | 1,029137 | 1.229.200.000 | |
| 2019-08-14 | HU0000718101 | 1,027478 | 1.230.880.000 | |
| 2019-08-13 | HU0000718101 | 1,030110 | 1.238.670.000 | |
| 2019-08-12 | HU0000718101 | 1,033052 | 1.242.200.000 | |
| 2019-08-09 | HU0000718101 | 1,030635 | 1.239.820.000 | |
| 2019-08-08 | HU0000718101 | 1,030978 | 1.243.840.000 | |
| 2019-08-07 | HU0000718101 | 1,030277 | 1.244.320.000 | |
| 2019-08-06 | HU0000718101 | 1,032025 | 1.247.990.000 | |
| 2019-08-05 | HU0000718101 | 1,035150 | 1.252.280.000 | |
| 2019-08-02 | HU0000718101 | 1,036343 | 1.253.730.000 | |
| 2019-08-01 | HU0000718101 | 1,038347 | 1.258.270.000 | |
| 2019-07-31 | HU0000718101 | 1,040193 | 1.260.500.000 | |
| 2019-07-30 | HU0000718101 | 1,038738 | 1.267.090.000 | |
| 2019-07-29 | HU0000718101 | 1,040565 | 1.269.320.000 | |
| 2019-07-26 | HU0000718101 | 1,039693 | 1.268.250.000 | |
| 2019-07-25 | HU0000718101 | 1,040283 | 1.271.630.000 | |
| 2019-07-24 | HU0000718101 | 1,040012 | 1.272.500.000 | |
| 2019-07-23 | HU0000718101 | 1,039954 | 1.272.950.000 | |
| 2019-07-22 | HU0000718101 | 1,036342 | 1.269.280.000 | |
| 2019-07-19 | HU0000718101 | 1,036927 | 1.279.860.000 | |
| 2019-07-18 | HU0000718101 | 1,037347 | 1.293.450.000 | |
| 2019-07-17 | HU0000718101 | 1,035356 | 1.290.970.000 | |
| 2019-07-16 | HU0000718101 | 1,034661 | 1.290.100.000 | |
| 2019-07-15 | HU0000718101 | 1,034670 | 1.293.220.000 | |
| 2019-07-12 | HU0000718101 | 1,033481 | 1.296.970.000 | |
| 2019-07-11 | HU0000718101 | 1,033886 | 1.297.480.000 | |
| 2019-07-10 | HU0000718101 | 1,034550 | 1.298.310.000 | |
| 2019-07-09 | HU0000718101 | 1,031785 | 1.297.940.000 | |
| 2019-07-08 | HU0000718101 | 1,034035 | 1.308.110.000 | |
| 2019-07-05 | HU0000718101 | 1,036958 | 1.321.270.000 | |
| 2019-07-04 | HU0000718101 | 1,037091 | 1.332.040.000 | |
| 2019-07-03 | HU0000718101 | 1,035141 | 1.330.060.000 | |
| 2019-07-02 | HU0000718101 | 1,034576 | 1.329.850.000 | |
| 2019-07-01 | HU0000718101 | 1,033170 | 1.331.140.000 | |
| 2019-06-28 | HU0000718101 | 1,031667 | 1.335.890.000 | |
| 2019-06-27 | HU0000718101 | 1,030168 | 1.334.210.000 | |
| 2019-06-26 | HU0000718101 | 1,027990 | 1.333.020.000 | |
| 2019-06-25 | HU0000718101 | 1,026198 | 1.337.410.000 | |
| 2019-06-24 | HU0000718101 | 1,028817 | 1.341.620.000 | |
| 2019-06-21 | HU0000718101 | 1,026594 | 1.349.640.000 | |
| 2019-06-20 | HU0000718101 | 1,031057 | 1.378.080.000 | |
| 2019-06-19 | HU0000718101 | 1,025683 | 1.373.970.000 | |
| 2019-06-18 | HU0000718101 | 1,024236 | 1.374.140.000 | |
| 2019-06-17 | HU0000718101 | 1,020828 | 1.372.770.000 | |
| 2019-06-14 | HU0000718101 | 1,020829 | 1.378.930.000 | |
| 2019-06-13 | HU0000718101 | 1,021841 | 1.380.540.000 | |
| 2019-06-12 | HU0000718101 | 1,020681 | 1.386.650.000 | |
| 2019-06-11 | HU0000718101 | 1,022247 | 1.399.270.000 | |
| 2019-06-07 | HU0000718101 | 1,018881 | 1.408.190.000 | |
| 2019-06-06 | HU0000718101 | 1,016734 | 1.409.530.000 | |
| 2019-06-05 | HU0000718101 | 1,015906 | 1.408.580.000 | |
| 2019-06-04 | HU0000718101 | 1,015945 | 1.409.650.000 | |
| 2019-06-03 | HU0000718101 | 1,017429 | 1.411.710.000 | |
| 2019-05-31 | HU0000718101 | 1,015869 | 1.411.580.000 | |
| 2019-05-30 | HU0000718101 | 1,015975 | 1.416.810.000 | |
| 2019-05-29 | HU0000718101 | 1,013924 | 1.416.840.000 | |
| 2019-05-28 | HU0000718101 | 1,013632 | 1.426.720.000 | |
| 2019-05-27 | HU0000718101 | 1,010122 | 1.423.290.000 | |
| 2019-05-24 | HU0000718101 | 1,009296 | 1.422.130.000 | |
| 2019-05-23 | HU0000718101 | 1,008405 | 1.422.230.000 | |
| 2019-05-22 | HU0000718101 | 1,011469 | 1.426.670.000 | |
| 2019-05-21 | HU0000718101 | 1,010868 | 1.427.240.000 | |
| 2019-05-20 | HU0000718101 | 1,009643 | 1.427.920.000 | |
| 2019-05-17 | HU0000718101 | 1,010564 | 1.429.220.000 | |
| 2019-05-16 | HU0000718101 | 1,012256 | 1.431.720.000 | |
| 2019-05-15 | HU0000718101 | 1,012618 | 1.433.240.000 | |
| 2019-05-14 | HU0000718101 | 1,011236 | 1.431.280.000 | |
| 2019-05-13 | HU0000718101 | 1,010815 | 1.430.690.000 | |
| 2019-05-10 | HU0000718101 | 1,015403 | 1.438.200.000 | |
| 2019-05-09 | HU0000718101 | 1,015455 | 1.443.100.000 | |
| 2019-05-08 | HU0000718101 | 1,019967 | 1.449.510.000 | |
| 2019-05-07 | HU0000718101 | 1,021252 | 1.455.560.000 | |
| 2019-05-06 | HU0000718101 | 1,022725 | 1.459.730.000 | |
| 2019-05-03 | HU0000718101 | 1,025522 | 1.472.910.000 | |
| 2019-05-02 | HU0000718101 | 1,025652 | 1.483.350.000 | |
| 2019-04-30 | HU0000718101 | 1,024298 | 1.486.280.000 | |
| 2019-04-29 | HU0000718101 | 1,024413 | 1.487.540.000 | |
| 2019-04-26 | HU0000718101 | 1,024812 | 1.488.830.000 | |
| 2019-04-25 | HU0000718101 | 1,023795 | 1.490.430.000 | |
| 2019-04-24 | HU0000718101 | 1,023700 | 1.491.570.000 | |
| 2019-04-23 | HU0000718101 | 1,024298 | 1.497.170.000 | |
| 2019-04-18 | HU0000718101 | 1,023223 | 1.495.590.000 | |
| 2019-04-17 | HU0000718101 | 1,022078 | 1.496.990.000 | |
| 2019-04-16 | HU0000718101 | 1,022046 | 1.501.910.000 | |
| 2019-04-15 | HU0000718101 | 1,021170 | 1.521.900.000 | |
| 2019-04-12 | HU0000718101 | 1,022240 | 1.523.490.000 | |
| 2019-04-11 | HU0000718101 | 1,021819 | 1.523.380.000 | |
| 2019-04-10 | HU0000718101 | 1,021849 | 1.523.420.000 | |
| 2019-04-09 | HU0000718101 | 1,021542 | 1.523.970.000 | |
| 2019-04-08 | HU0000718101 | 1,021017 | 1.538.180.000 | |
| 2019-04-05 | HU0000718101 | 1,020758 | 1.542.170.000 | |
| 2019-04-04 | HU0000718101 | 1,018761 | 1.540.030.000 | |
| 2019-04-03 | HU0000718101 | 1,018089 | 1.539.020.000 | |
| 2019-04-02 | HU0000718101 | 1,017327 | 1.537.870.000 | |
| 2019-04-01 | HU0000718101 | 1,015572 | 1.535.210.000 | |
| 2019-03-29 | HU0000718101 | 1,011029 | 1.536.210.000 | |
| 2019-03-28 | HU0000718101 | 1,010425 | 1.535.290.000 | |
| 2019-03-27 | HU0000718101 | 1,011188 | 1.536.450.000 | |
| 2019-03-26 | HU0000718101 | 1,010218 | 1.540.030.000 | |
| 2019-03-25 | HU0000718101 | 1,010179 | 1.544.010.000 | |
| 2019-03-22 | HU0000718101 | 1,010283 | 1.544.170.000 | |
| 2019-03-21 | HU0000718101 | 1,008729 | 1.548.950.000 | |
| 2019-03-20 | HU0000718101 | 1,006473 | 1.545.490.000 | |
| 2019-03-19 | HU0000718101 | 1,006451 | 1.545.820.000 | |
| 2019-03-18 | HU0000718101 | 1,007575 | 1.549.390.000 | |
| 2019-03-14 | HU0000718101 | 1,006096 | 1.553.550.000 | |
| 2019-03-13 | HU0000718101 | 1,005970 | 1.556.570.000 | |
| 2019-03-12 | HU0000718101 | 1,007174 | 1.582.150.000 | |
| 2019-03-11 | HU0000718101 | 1,007021 | 1.591.980.000 | |
| 2019-03-08 | HU0000718101 | 1,006757 | 1.594.090.000 | |
| 2019-03-07 | HU0000718101 | 1,005236 | 1.592.480.000 | |
| 2019-03-06 | HU0000718101 | 1,008676 | 1.597.930.000 | |
| 2019-03-05 | HU0000718101 | 1,008092 | 1.603.060.000 | |
| 2019-03-04 | HU0000718101 | 1,008134 | 1.608.240.000 | |
| 2019-03-01 | HU0000718101 | 1,006506 | 1.609.060.000 | |
| 2019-02-28 | HU0000718101 | 1,006690 | 1.609.360.000 | |
| 2019-02-27 | HU0000718101 | 1,006392 | 1.608.880.000 | |
| 2019-02-26 | HU0000718101 | 1,010237 | 1.615.530.000 | |
| 2019-02-25 | HU0000718101 | 1,010832 | 1.621.030.000 | |
| 2019-02-22 | HU0000718101 | 1,010365 | 1.621.770.000 | |
| 2019-02-21 | HU0000718101 | 1,009747 | 1.626.230.000 | |
| 2019-02-20 | HU0000718101 | 1,009361 | 1.635.200.000 | |
| 2019-02-19 | HU0000718101 | 1,010114 | 1.636.420.000 | |
| 2019-02-18 | HU0000718101 | 1,009061 | 1.635.720.000 | |
| 2019-02-15 | HU0000718101 | 1,008650 | 1.637.070.000 | |
| 2019-02-14 | HU0000718101 | 1,009401 | 1.639.810.000 | |
| 2019-02-13 | HU0000718101 | 1,008303 | 1.664.510.000 | |
| 2019-02-12 | HU0000718101 | 1,011405 | 1.669.830.000 | |
| 2019-02-11 | HU0000718101 | 1,009659 | 1.666.950.000 | |
| 2019-02-08 | HU0000718101 | 1,010942 | 1.669.070.000 | |
| 2019-02-07 | HU0000718101 | 1,011494 | 1.681.110.000 | |
| 2019-02-06 | HU0000718101 | 1,010977 | 1.681.330.000 | |
| 2019-02-05 | HU0000718101 | 1,008661 | 1.679.090.000 | |
| 2019-02-04 | HU0000718101 | 1,005370 | 1.683.060.000 | |
| 2019-02-01 | HU0000718101 | 1,002545 | 1.686.890.000 | |
| 2019-01-31 | HU0000718101 | 0,998736 | 1.687.030.000 | |
| 2019-01-30 | HU0000718101 | 1,000659 | 1.696.290.000 | |
| 2019-01-29 | HU0000718101 | 0,998959 | 1.694.470.000 | |
| 2019-01-28 | HU0000718101 | 1,001144 | 1.700.790.000 | |
| 2019-01-25 | HU0000718101 | 1,004701 | 1.707.030.000 | |
| 2019-01-24 | HU0000718101 | 1,002913 | 1.705.970.000 | |
| 2019-01-23 | HU0000718101 | 1,000467 | 1.701.800.000 | |
| 2019-01-22 | HU0000718101 | 1,000323 | 1.701.560.000 | |
| 2019-01-21 | HU0000718101 | 1,002073 | 1.722.360.000 | |
| 2019-01-18 | HU0000718101 | 1,002180 | 1.728.360.000 | |
| 2019-01-17 | HU0000718101 | 1,004777 | 1.743.840.000 | |
| 2019-01-16 | HU0000718101 | 1,006018 | 1.752.450.000 | |
| 2019-01-15 | HU0000718101 | 1,001346 | 1.745.190.000 | |
| 2019-01-14 | HU0000718101 | 0,998054 | 1.750.810.000 | |
| 2019-01-11 | HU0000718101 | 1,001448 | 1.767.830.000 | |
| 2019-01-10 | HU0000718101 | 1,002166 | 1.777.100.000 | |
| 2019-01-09 | HU0000718101 | 1,003453 | 1.791.720.000 | |
| 2019-01-08 | HU0000718101 | 1,002014 | 1.805.350.000 | |
| 2019-01-07 | HU0000718101 | 1,004082 | 1.814.750.000 | |
| 2019-01-04 | HU0000718101 | 1,003296 | 1.813.330.000 | |
| 2019-01-03 | HU0000718101 | 0,999329 | 1.807.450.000 | |
| 2019-01-02 | HU0000718101 | 0,999144 | 1.807.120.000 | |
| 2018-12-28 | HU0000718101 | 0,996031 | 1.803.980.000 | |
| 2018-12-27 | HU0000718101 | 0,994930 | 1.806.830.000 | |
| 2018-12-21 | HU0000718101 | 0,990858 | 1.799.440.000 | |
| 2018-12-20 | HU0000718101 | 0,995296 | 1.807.500.000 | |
| 2018-12-19 | HU0000718101 | 0,998574 | 1.814.450.000 | |
| 2018-12-18 | HU0000718101 | 1,010130 | 1.835.450.000 | |
| 2018-12-17 | HU0000718101 | 1,011177 | 1.838.160.000 | |
| 2018-12-14 | HU0000718101 | 1,014375 | 1.843.970.000 | |
| 2018-12-13 | HU0000718101 | 1,014089 | 1.849.460.000 | |
| 2018-12-12 | HU0000718101 | 1,014394 | 1.850.020.000 | |
| 2018-12-11 | HU0000718101 | 1,012119 | 1.847.480.000 | |
| 2018-12-10 | HU0000718101 | 1,010559 | 1.844.630.000 | |
| 2018-12-07 | HU0000718101 | 1,015545 | 1.853.830.000 | |
| 2018-12-06 | HU0000718101 | 1,016799 | 1.856.750.000 | |
| 2018-12-05 | HU0000718101 | 1,022341 | 1.866.870.000 | |
| 2018-12-04 | HU0000718101 | 1,020825 | 1.864.100.000 | |
| 2018-12-03 | HU0000718101 | 1,021105 | 1.864.910.000 | |
| 2018-11-30 | HU0000718101 | 1,019264 | 1.862.490.000 | |
| 2018-11-29 | HU0000718101 | 1,016821 | 1.860.760.000 | |
| 2018-11-28 | HU0000718101 | 1,016956 | 1.862.030.000 | |
| 2018-11-27 | HU0000718101 | 1,013637 | 1.855.950.000 | |
| 2018-11-26 | HU0000718101 | 1,010662 | 1.850.500.000 | |
| 2018-11-23 | HU0000718101 | 1,008181 | 1.846.460.000 | |
| 2018-11-22 | HU0000718101 | 1,006729 | 1.843.800.000 | |
| 2018-11-21 | HU0000718101 | 1,007738 | 1.846.180.000 | |
| 2018-11-20 | HU0000718101 | 1,002534 | 1.836.640.000 | |
| 2018-11-19 | HU0000718101 | 1,005665 | 1.842.380.000 | |
| 2018-11-16 | HU0000718101 | 1,008724 | 1.847.980.000 | |
| 2018-11-15 | HU0000718101 | 1,016409 | 1.867.140.000 | |
| 2018-11-14 | HU0000718101 | 1,018570 | 1.881.300.000 | |
| 2018-11-13 | HU0000718101 | 1,018631 | 1.887.880.000 | |
| 2018-11-12 | HU0000718101 | 1,016819 | 1.884.520.000 | |
| 2018-11-09 | HU0000718101 | 1,017524 | 1.885.830.000 | |
| 2018-11-08 | HU0000718101 | 1,017298 | 1.887.500.000 | |
| 2018-11-07 | HU0000718101 | 1,016771 | 1.886.520.000 | |
| 2018-11-06 | HU0000718101 | 1,013277 | 1.880.040.000 | |
| 2018-11-05 | HU0000718101 | 1,013883 | 1.892.340.000 | |
| 2018-10-31 | HU0000718101 | 1,009575 | 1.884.800.000 | |
| 2018-10-30 | HU0000718101 | 1,005471 | 1.877.140.000 | |
| 2018-10-29 | HU0000718101 | 1,005912 | 1.877.960.000 | |
| 2018-10-26 | HU0000718101 | 1,003121 | 1.872.750.000 | |
| 2018-10-25 | HU0000718101 | 1,006480 | 1.879.020.000 | |
| 2018-10-24 | HU0000718101 | 1,005700 | 1.877.570.000 | |
| 2018-10-19 | HU0000718101 | 1,009198 | 1.885.110.000 | |
| 2018-10-18 | HU0000718101 | 1,006976 | 1.883.170.000 | |
| 2018-10-17 | HU0000718101 | 1,008486 | 1.885.990.000 | |
| 2018-10-16 | HU0000718101 | 1,007613 | 1.891.180.000 | |
| 2018-10-15 | HU0000718101 | 1,005128 | 1.887.020.000 | |
| 2018-10-12 | HU0000718101 | 1,005228 | 1.887.240.000 | |
| 2018-10-11 | HU0000718101 | 1,004155 | 1.888.240.000 | |
| 2018-10-10 | HU0000718101 | 1,008521 | 1.896.450.000 | |
| 2018-10-09 | HU0000718101 | 1,013253 | 1.905.340.000 | |
| 2018-10-08 | HU0000718101 | 1,013706 | 1.906.200.000 | |
| 2018-10-05 | HU0000718101 | 1,015022 | 1.910.700.000 | |
| 2018-10-04 | HU0000718101 | 1,015683 | 1.914.920.000 | |
| 2018-10-03 | HU0000718101 | 1,016784 | 1.929.070.000 | |
| 2018-10-02 | HU0000718101 | 1,016055 | 1.934.680.000 | |
| 2018-10-01 | HU0000718101 | 1,013956 | 1.930.800.000 | |
| 2018-09-28 | HU0000718101 | 1,016434 | 1.935.520.000 | |
| 2018-09-27 | HU0000718101 | 1,014121 | 1.932.340.000 | |
| 2018-09-26 | HU0000718101 | 1,011268 | 1.928.930.000 | |
| 2018-09-25 | HU0000718101 | 1,010848 | 1.928.300.000 | |
| 2018-09-24 | HU0000718101 | 1,010107 | 1.931.700.000 | |
| 2018-09-21 | HU0000718101 | 1,009513 | 1.931.600.000 | |
| 2018-09-20 | HU0000718101 | 1,010493 | 1.935.070.000 | |
| 2018-09-19 | HU0000718101 | 1,007899 | 1.932.520.000 | |
| 2018-09-18 | HU0000718101 | 1,008530 | 1.933.730.000 | |
| 2018-09-17 | HU0000718101 | 1,007287 | 1.932.970.000 | |
| 2018-09-14 | HU0000718101 | 1,005636 | 1.929.800.000 | |
| 2018-09-13 | HU0000718101 | 1,008864 | 1.937.710.000 | |
| 2018-09-12 | HU0000718101 | 1,007284 | 1.934.960.000 | |
| 2018-09-11 | HU0000718101 | 1,007524 | 1.935.420.000 | |
| 2018-09-10 | HU0000718101 | 1,010828 | 1.942.780.000 | |
| 2018-09-07 | HU0000718101 | 1,007727 | 1.936.820.000 | |
| 2018-09-06 | HU0000718101 | 1,012855 | 1.946.680.000 | |
| 2018-09-05 | HU0000718101 | 1,014788 | 1.952.520.000 | |
| 2018-09-04 | HU0000718101 | 1,015741 | 1.954.360.000 | |
| 2018-09-03 | HU0000718101 | 1,016535 | 1.955.880.000 | |
| 2018-08-31 | HU0000718101 | 1,015623 | 1.959.210.000 | |
| 2018-08-30 | HU0000718101 | 1,015647 | 1.959.670.000 | |
| 2018-08-29 | HU0000718101 | 1,015159 | 1.958.730.000 | |
| 2018-08-28 | HU0000718101 | 1,015325 | 1.959.610.000 | |
| 2018-08-27 | HU0000718101 | 1,015501 | 1.959.950.000 | |
| 2018-08-24 | HU0000718101 | 1,014439 | 1.957.900.000 | |
| 2018-08-23 | HU0000718101 | 1,013849 | 1.959.300.000 | |
| 2018-08-22 | HU0000718101 | 1,011710 | 1.955.160.000 | |
| 2018-08-21 | HU0000718101 | 1,014068 | 1.959.720.000 | |
| 2018-08-17 | HU0000718101 | 1,010968 | 1.953.730.000 | |
| 2018-08-16 | HU0000718101 | 1,010264 | 1.958.520.000 | |
| 2018-08-15 | HU0000718101 | 1,004287 | 1.946.930.000 | |
| 2018-08-14 | HU0000718101 | 1,005338 | 1.948.970.000 | |
| 2018-08-13 | HU0000718101 | 1,011214 | 1.967.040.000 | |
| 2018-08-10 | HU0000718101 | 1,016026 | 1.976.400.000 | |
| 2018-08-09 | HU0000718101 | 1,018276 | 1.981.800.000 | |
| 2018-08-08 | HU0000718101 | 1,019209 | 1.983.620.000 | |
| 2018-08-07 | HU0000718101 | 1,022159 | 1.993.450.000 | |
| 2018-08-06 | HU0000718101 | 1,025808 | 2.000.560.000 | |
| 2018-08-03 | HU0000718101 | 1,025302 | 1.999.570.000 | |
| 2018-08-02 | HU0000718101 | 1,024482 | 1.997.980.000 | |
| 2018-08-01 | HU0000718101 | 1,027051 | 2.002.990.000 | |
| 2018-07-31 | HU0000718101 | 1,025889 | 2.007.130.000 | |
| 2018-07-30 | HU0000718101 | 1,028889 | 2.014.960.000 | |
| 2018-07-27 | HU0000718101 | 1,030852 | 2.018.800.000 | |
| 2018-07-26 | HU0000718101 | 1,029907 | 2.024.920.000 | |
| 2018-07-25 | HU0000718101 | 1,027890 | 2.020.950.000 | |
| 2018-07-24 | HU0000718101 | 1,029331 | 2.023.790.000 | |
| 2018-07-23 | HU0000718101 | 1,026088 | 2.017.410.000 | |
| 2018-07-20 | HU0000718101 | 1,027063 | 2.019.330.000 | |
| 2018-07-19 | HU0000718101 | 1,025156 | 2.016.630.000 | |
| 2018-07-18 | HU0000718101 | 1,024737 | 2.019.730.000 | |
| 2018-07-17 | HU0000718101 | 1,020732 | 2.011.840.000 | |
| 2018-07-16 | HU0000718101 | 1,020546 | 2.011.470.000 | |
| 2018-07-13 | HU0000718101 | 1,024754 | 2.019.770.000 | |
| 2018-07-12 | HU0000718101 | 1,024910 | 2.020.070.000 | |
| 2018-07-11 | HU0000718101 | 1,023697 | 2.017.680.000 | |
| 2018-07-10 | HU0000718101 | 1,027524 | 2.025.220.000 | |
| 2018-07-09 | HU0000718101 | 1,025732 | 2.021.690.000 | |
| 2018-07-06 | HU0000718101 | 1,026712 | 2.023.640.000 | |
| 2018-07-05 | HU0000718101 | 1,026236 | 2.023.190.000 | |
| 2018-07-04 | HU0000718101 | 1,029703 | 2.030.030.000 | |
| 2018-07-03 | HU0000718101 | 1,031212 | 2.033.840.000 | |
| 2018-07-02 | HU0000718101 | 1,034539 | 2.040.110.000 | |
| 2018-06-29 | HU0000718101 | 1,035275 | 2.043.110.000 | |
| 2018-06-28 | HU0000718101 | 1,032474 | 2.037.990.000 | |
| 2018-06-27 | HU0000718101 | 1,029970 | 2.033.050.000 | |
| 2018-06-26 | HU0000718101 | 1,027291 | 2.027.760.000 | |
| 2018-06-25 | HU0000718101 | 1,027523 | 2.028.220.000 | |
| 2018-06-22 | HU0000718101 | 1,028765 | 2.030.670.000 | |
| 2018-06-21 | HU0000718101 | 1,032816 | 2.039.970.000 | |
| 2018-06-20 | HU0000718101 | 1,029556 | 2.033.530.000 | |
| 2018-06-19 | HU0000718101 | 1,028429 | 2.031.300.000 | |
| 2018-06-18 | HU0000718101 | 1,031337 | 2.037.710.000 | |
| 2018-06-15 | HU0000718101 | 1,036627 | 2.048.480.000 | |
| 2018-06-14 | HU0000718101 | 1,034053 | 2.047.500.000 | |
| 2018-06-13 | HU0000718101 | 1,035276 | 2.055.410.000 | |
| 2018-06-12 | HU0000718101 | 1,038718 | 2.064.320.000 | |
| 2018-06-11 | HU0000718101 | 1,038941 | 2.066.320.000 | |
| 2018-06-08 | HU0000718101 | 1,037286 | 2.065.890.000 | |
| 2018-06-07 | HU0000718101 | 1,033190 | 2.057.730.000 | |
| 2018-06-06 | HU0000718101 | 1,035610 | 2.062.550.000 | |
| 2018-06-05 | HU0000718101 | 1,034158 | 2.059.660.000 | |
| 2018-06-04 | HU0000718101 | 1,034602 | 2.060.550.000 | |
| 2018-06-01 | HU0000718101 | 1,034427 | 2.062.270.000 | |
| 2018-05-31 | HU0000718101 | 1,032897 | 2.059.220.000 | |
| 2018-05-30 | HU0000718101 | 1,035859 | 2.067.190.000 | |
| 2018-05-29 | HU0000718101 | 1,036809 | 2.070.090.000 | |
| 2018-05-28 | HU0000718101 | 1,038530 | 2.073.530.000 | |
| 2018-05-25 | HU0000718101 | 1,036879 | 2.071.680.000 | |
| 2018-05-24 | HU0000718101 | 1,035740 | 2.069.910.000 | |
| 2018-05-23 | HU0000718101 | 1,033862 | 2.066.150.000 | |
| 2018-05-22 | HU0000718101 | 1,035933 | 2.072.590.000 | |
| 2018-05-18 | HU0000718101 | 1,034608 | 2.069.930.000 | |
| 2018-05-17 | HU0000718101 | 1,036186 | 2.073.090.000 | |
| 2018-05-16 | HU0000718101 | 1,036729 | 2.075.680.000 | |
| 2018-05-15 | HU0000718101 | 1,038502 | 2.080.110.000 | |
| 2018-05-14 | HU0000718101 | 1,038109 | 2.079.330.000 | |
| 2018-05-11 | HU0000718101 | 1,038143 | 2.079.710.000 | |
| 2018-05-10 | HU0000718101 | 1,038880 | 2.081.180.000 | |
| 2018-05-09 | HU0000718101 | 1,036947 | 2.077.310.000 | |
| 2018-05-08 | HU0000718101 | 1,036142 | 2.077.000.000 | |
| 2018-05-07 | HU0000718101 | 1,036970 | 2.079.900.000 | |
| 2018-05-04 | HU0000718101 | 1,035780 | 2.077.520.000 | |
| 2018-05-03 | HU0000718101 | 1,035928 | 2.077.810.000 | |
| 2018-05-02 | HU0000718101 | 1,038667 | 2.083.310.000 | |
| 2018-04-27 | HU0000718101 | 1,039451 | 2.084.880.000 | |
| 2018-04-26 | HU0000718101 | 1,039898 | 2.085.770.000 | |
| 2018-04-25 | HU0000718101 | 1,038637 | 2.083.250.000 | |
| 2018-04-24 | HU0000718101 | 1,040375 | 2.086.730.000 | |
| 2018-04-23 | HU0000718101 | 1,038357 | 2.082.680.000 | |
| 2018-04-20 | HU0000718101 | 1,037212 | 2.081.630.000 | |
| 2018-04-19 | HU0000718101 | 1,038061 | 2.084.910.000 | |
| 2018-04-18 | HU0000718101 | 1,037081 | 2.082.940.000 | |
| 2018-04-17 | HU0000718101 | 1,031901 | 2.074.450.000 | |
| 2018-04-16 | HU0000718101 | 1,029690 | 2.086.280.000 | |
| 2018-04-13 | HU0000718101 | 1,032220 | 2.091.400.000 | |
| 2018-04-12 | HU0000718101 | 1,033533 | 2.094.060.000 | |
| 2018-04-11 | HU0000718101 | 1,029747 | 2.086.390.000 | |
| 2018-04-10 | HU0000718101 | 1,035785 | 2.098.630.000 | |
| 2018-04-09 | HU0000718101 | 1,037041 | 2.101.170.000 | |
| 2018-04-06 | HU0000718101 | 1,046875 | 2.129.990.000 | |
| 2018-04-05 | HU0000718101 | 1,049573 | 2.135.480.000 | |
| 2018-04-04 | HU0000718101 | 1,044656 | 2.128.610.000 | |
| 2018-04-03 | HU0000718101 | 1,046556 | 2.132.490.000 | |
| 2018-03-29 | HU0000718101 | 1,048170 | 2.137.870.000 | |
| 2018-03-28 | HU0000718101 | 1,044750 | 2.153.910.000 | |
| 2018-03-27 | HU0000718101 | 1,048422 | 2.165.680.000 | |
| 2018-03-26 | HU0000718101 | 1,050529 | 2.170.030.000 | |
| 2018-03-23 | HU0000718101 | 1,049858 | 2.168.640.000 | |
| 2018-03-22 | HU0000718101 | 1,049767 | 2.168.460.000 | |
| 2018-03-21 | HU0000718101 | 1,056837 | 2.183.060.000 | |
| 2018-03-20 | HU0000718101 | 1,052318 | 2.174.780.000 | |
| 2018-03-19 | HU0000718101 | 1,053303 | 2.176.810.000 | |
| 2018-03-14 | HU0000718101 | 1,058258 | 2.187.050.000 | |
| 2018-03-13 | HU0000718101 | 1,061424 | 2.193.600.000 | |
| 2018-03-12 | HU0000718101 | 1,063113 | 2.198.590.000 | |
| 2018-03-09 | HU0000718101 | 1,061854 | 2.195.990.000 | |
| 2018-03-08 | HU0000718101 | 1,057829 | 2.187.670.000 | |
| 2018-03-07 | HU0000718101 | 1,057571 | 2.187.130.000 | |
| 2018-03-06 | HU0000718101 | 1,061711 | 2.195.700.000 | |
| 2018-03-05 | HU0000718101 | 1,055820 | 2.184.790.000 | |
| 2018-03-02 | HU0000718101 | 1,057749 | 2.189.840.000 | |
| 2018-03-01 | HU0000718101 | 1,066385 | 2.209.100.000 | |
| 2018-02-28 | HU0000718101 | 1,068976 | 2.214.460.000 | |
| 2018-02-27 | HU0000718101 | 1,068303 | 2.213.070.000 | |
| 2018-02-26 | HU0000718101 | 1,069203 | 2.214.930.000 | |
| 2018-02-23 | HU0000718101 | 1,068761 | 2.214.020.000 | |
| 2018-02-22 | HU0000718101 | 1,068309 | 2.213.080.000 | |
| 2018-02-21 | HU0000718101 | 1,067823 | 2.214.210.000 | |
| 2018-02-20 | HU0000718101 | 1,067619 | 2.213.790.000 | |
| 2018-02-19 | HU0000718101 | 1,067481 | 2.213.500.000 | |
| 2018-02-16 | HU0000718101 | 1,066099 | 2.211.210.000 | |
| 2018-02-15 | HU0000718101 | 1,065532 | 2.210.360.000 | |
| 2018-02-14 | HU0000718101 | 1,066756 | 2.219.070.000 | |
| 2018-02-13 | HU0000718101 | 1,064585 | 2.216.680.000 | |
| 2018-02-12 | HU0000718101 | 1,064955 | 2.218.650.000 | |
| 2018-02-09 | HU0000718101 | 1,063372 | 2.226.460.000 | |
| 2018-02-08 | HU0000718101 | 1,064323 | 2.232.710.000 | |
| 2018-02-07 | HU0000718101 | 1,063927 | 2.231.880.000 | |
| 2018-02-06 | HU0000718101 | 1,062011 | 2.227.860.000 | |
| 2018-02-05 | HU0000718101 | 1,067585 | 2.239.550.000 | |
| 2018-02-02 | HU0000718101 | 1,070595 | 2.245.870.000 | |
| 2018-02-01 | HU0000718101 | 1,078116 | 2.261.640.000 | |
| 2018-01-31 | HU0000718101 | 1,079708 | 2.264.980.000 | |
| 2018-01-30 | HU0000718101 | 1,078952 | 2.263.400.000 | |
| 2018-01-29 | HU0000718101 | 1,081317 | 2.268.360.000 | |
| 2018-01-26 | HU0000718101 | 1,084305 | 2.275.540.000 | |
| 2018-01-25 | HU0000718101 | 1,083202 | 2.273.230.000 | |
| 2018-01-24 | HU0000718101 | 1,083669 | 2.274.210.000 | |
| 2018-01-23 | HU0000718101 | 1,086320 | 2.279.770.000 | |
| 2018-01-22 | HU0000718101 | 1,083914 | 2.274.720.000 | |
| 2018-01-19 | HU0000718101 | 1,080579 | 2.267.720.000 | |
| 2018-01-18 | HU0000718101 | 1,081195 | 2.269.020.000 | |
| 2018-01-17 | HU0000718101 | 1,081173 | 2.268.970.000 | |
| 2018-01-16 | HU0000718101 | 1,079136 | 2.264.690.000 | |
| 2018-01-15 | HU0000718101 | 1,079195 | 2.264.820.000 | |
| 2018-01-12 | HU0000718101 | 1,080571 | 2.269.870.000 | |
| 2018-01-11 | HU0000718101 | 1,080561 | 2.269.850.000 | |
| 2018-01-10 | HU0000718101 | 1,078928 | 2.266.420.000 | |
| 2018-01-09 | HU0000718101 | 1,078457 | 2.265.430.000 | |
| 2018-01-08 | HU0000718101 | 1,078316 | 2.265.130.000 | |
| 2018-01-05 | HU0000718101 | 1,076775 | 2.262.480.000 | |
| 2018-01-04 | HU0000718101 | 1,075442 | 2.259.680.000 | |
| 2018-01-03 | HU0000718101 | 1,071810 | 2.252.050.000 | |
| 2018-01-02 | HU0000718101 | 1,067113 | 2.242.420.000 | |
| 2017-12-29 | HU0000718101 | 1,067365 | 2.242.950.000 | |
| 2017-12-28 | HU0000718101 | 1,067863 | 2.243.990.000 | |
| 2017-12-27 | HU0000718101 | 1,068163 | 2.244.620.000 | |
| 2017-12-22 | HU0000718101 | 1,069382 | 2.247.220.000 | |
| 2017-12-21 | HU0000718101 | 1,070132 | 2.248.800.000 | |
| 2017-12-20 | HU0000718101 | 1,070803 | 2.250.210.000 | |
| 2017-12-19 | HU0000718101 | 1,070898 | 2.250.410.000 | |
| 2017-12-18 | HU0000718101 | 1,071058 | 2.251.820.000 | |
| 2017-12-15 | HU0000718101 | 1,068449 | 2.250.950.000 | |
| 2017-12-14 | HU0000718101 | 1,069048 | 2.252.210.000 | |
| 2017-12-13 | HU0000718101 | 1,068378 | 2.257.210.000 | |
| 2017-12-12 | HU0000718101 | 1,067623 | 2.255.830.000 | |
| 2017-12-11 | HU0000718101 | 1,067422 | 2.255.410.000 | |
| 2017-12-08 | HU0000718101 | 1,068153 | 2.257.330.000 | |
| 2017-12-07 | HU0000718101 | 1,065420 | 2.251.770.000 | |
| 2017-12-06 | HU0000718101 | 1,063961 | 2.248.690.000 | |
| 2017-12-05 | HU0000718101 | 1,064457 | 2.250.240.000 | |
| 2017-12-04 | HU0000718101 | 1,065509 | 2.252.460.000 | |
| 2017-12-01 | HU0000718101 | 1,064432 | 2.250.180.000 | |
| 2017-11-30 | HU0000718101 | 1,065201 | 2.251.810.000 | |
| 2017-11-29 | HU0000718101 | 1,064248 | 2.249.790.000 | |
| 2017-11-28 | HU0000718101 | 1,065404 | 2.252.240.000 | |
| 2017-11-27 | HU0000718101 | 1,063658 | 2.248.550.000 | |
| 2017-11-24 | HU0000718101 | 1,067679 | 2.257.050.000 | |
| 2017-11-23 | HU0000718101 | 1,068574 | 2.261.110.000 | |
| 2017-11-22 | HU0000718101 | 1,070196 | 2.264.540.000 | |
| 2017-11-21 | HU0000718101 | 1,070538 | 2.265.270.000 | |
| 2017-11-20 | HU0000718101 | 1,068219 | 2.260.360.000 | |
| 2017-11-17 | HU0000718101 | 1,067516 | 2.258.870.000 | |
| 2017-11-16 | HU0000718101 | 1,067243 | 2.258.290.000 | |
| 2017-11-15 | HU0000718101 | 1,062761 | 2.248.810.000 | |
| 2017-11-14 | HU0000718101 | 1,066431 | 2.256.580.000 | |
| 2017-11-13 | HU0000718101 | 1,068931 | 2.261.870.000 | |
| 2017-11-10 | HU0000718101 | 1,071857 | 2.268.190.000 | |
| 2017-11-09 | HU0000718101 | 1,074676 | 2.274.150.000 | |
| 2017-11-08 | HU0000718101 | 1,074665 | 2.278.480.000 | |
| 2017-11-07 | HU0000718101 | 1,074353 | 2.279.730.000 | |
| 2017-11-06 | HU0000718101 | 1,073774 | 2.278.500.000 | |
| 2017-11-03 | HU0000718101 | 1,071279 | 2.273.210.000 | |
| 2017-11-02 | HU0000718101 | 1,074160 | 2.279.320.000 | |
| 2017-10-31 | HU0000718101 | 1,074394 | 2.280.680.000 | |
| 2017-10-30 | HU0000718101 | 1,072585 | 2.277.910.000 | |
| 2017-10-27 | HU0000718101 | 1,071139 | 2.274.840.000 | |
| 2017-10-26 | HU0000718101 | 1,068574 | 2.271.390.000 | |
| 2017-10-25 | HU0000718101 | 1,070096 | 2.274.620.000 | |
| 2017-10-24 | HU0000718101 | 1,066991 | 2.270.140.000 | |
| 2017-10-20 | HU0000718101 | 1,067346 | 2.270.900.000 | |
| 2017-10-19 | HU0000718101 | 1,067966 | 2.273.370.000 | |
| 2017-10-18 | HU0000718101 | 1,069771 | 2.277.630.000 | |
| 2017-10-17 | HU0000718101 | 1,068382 | 2.274.670.000 | |
| 2017-10-16 | HU0000718101 | 1,069691 | 2.277.460.000 | |
| 2017-10-13 | HU0000718101 | 1,068226 | 2.274.340.000 | |
| 2017-10-12 | HU0000718101 | 1,068551 | 2.275.070.000 | |
| 2017-10-11 | HU0000718101 | 1,068642 | 2.275.260.000 | |
| 2017-10-10 | HU0000718101 | 1,068758 | 2.275.510.000 | |
| 2017-10-09 | HU0000718101 | 1,070279 | 2.278.750.000 | |
| 2017-10-06 | HU0000718101 | 1,071959 | 2.284.630.000 | |
| 2017-10-05 | HU0000718101 | 1,072123 | 2.284.980.000 | |
| 2017-10-04 | HU0000718101 | 1,071249 | 2.283.120.000 | |
| 2017-10-03 | HU0000718101 | 1,072094 | 2.284.920.000 | |
| 2017-10-02 | HU0000718101 | 1,069631 | 2.279.670.000 | |
| 2017-09-29 | HU0000718101 | 1,068222 | 2.276.670.000 | |
| 2017-09-28 | HU0000718101 | 1,066799 | 2.273.630.000 | |
| 2017-09-27 | HU0000718101 | 1,067745 | 2.275.650.000 | |
| 2017-09-26 | HU0000718101 | 1,066429 | 2.272.850.000 | |
| 2017-09-25 | HU0000718101 | 1,063885 | 2.267.420.000 | |
| 2017-09-22 | HU0000718101 | 1,063379 | 2.266.340.000 | |
| 2017-09-21 | HU0000718101 | 1,063495 | 2.266.590.000 | |
| 2017-09-20 | HU0000718101 | 1,059798 | 2.266.130.000 | |
| 2017-09-19 | HU0000718101 | 1,061635 | 2.270.060.000 | |
| 2017-09-18 | HU0000718101 | 1,064502 | 2.276.190.000 | |
| 2017-09-15 | HU0000718101 | 1,062419 | 2.271.740.000 | |
| 2017-09-14 | HU0000718101 | 1,060809 | 2.268.290.000 | |
| 2017-09-13 | HU0000718101 | 1,059398 | 2.265.280.000 | |
| 2017-09-12 | HU0000718101 | 1,058966 | 2.264.350.000 | |
| 2017-09-11 | HU0000718101 | 1,055657 | 2.258.110.000 | |
| 2017-09-08 | HU0000718101 | 1,049165 | 2.244.220.000 | |
| 2017-09-07 | HU0000718101 | 1,050845 | 2.247.820.000 | |
| 2017-09-06 | HU0000718101 | 1,050661 | 2.247.420.000 | |
| 2017-09-05 | HU0000718101 | 1,049829 | 2.245.640.000 | |
| 2017-09-04 | HU0000718101 | 1,049145 | 2.244.180.000 | |
| 2017-09-01 | HU0000718101 | 1,052206 | 2.250.890.000 | |
| 2017-08-31 | HU0000718101 | 1,051624 | 2.249.640.000 | |
| 2017-08-30 | HU0000718101 | 1,047994 | 2.241.880.000 | |
| 2017-08-29 | HU0000718101 | 1,041130 | 2.227.190.000 | |
| 2017-08-28 | HU0000718101 | 1,044777 | 2.234.990.000 | |
| 2017-08-25 | HU0000718101 | 1,046626 | 2.238.950.000 | |
| 2017-08-24 | HU0000718101 | 1,043444 | 2.232.660.000 | |
| 2017-08-23 | HU0000718101 | 1,041913 | 2.229.390.000 | |
| 2017-08-22 | HU0000718101 | 1,042611 | 2.236.100.000 | |
| 2017-08-21 | HU0000718101 | 1,039192 | 2.228.760.000 | |
| 2017-08-18 | HU0000718101 | 1,039320 | 2.229.040.000 | |
| 2017-08-17 | HU0000718101 | 1,041038 | 2.232.720.000 | |
| 2017-08-16 | HU0000718101 | 1,041171 | 2.233.770.000 | |
| 2017-08-15 | HU0000718101 | 1,037978 | 2.226.920.000 | |
| 2017-08-14 | HU0000718101 | 1,037024 | 2.224.870.000 | |
| 2017-08-11 | HU0000718101 | 1,035548 | 2.221.710.000 | |
| 2017-08-10 | HU0000718101 | 1,038219 | 2.227.440.000 | |
| 2017-08-09 | HU0000718101 | 1,040809 | 2.232.990.000 | |
| 2017-08-08 | HU0000718101 | 1,042458 | 2.236.530.000 | |
| 2017-08-07 | HU0000718101 | 1,041495 | 2.234.470.000 | |
| 2017-08-04 | HU0000718101 | 1,038140 | 2.230.280.000 | |
| 2017-08-03 | HU0000718101 | 1,036687 | 2.227.160.000 | |
| 2017-08-02 | HU0000718101 | 1,035935 | 2.226.770.000 | |
| 2017-08-01 | HU0000718101 | 1,035590 | 2.226.030.000 | |
| 2017-07-31 | HU0000718101 | 1,038086 | 2.232.690.000 | |
| 2017-07-28 | HU0000718101 | 1,040294 | 2.237.440.000 | |
| 2017-07-27 | HU0000718101 | 1,041224 | 2.239.440.000 | |
| 2017-07-26 | HU0000718101 | 1,040701 | 2.238.320.000 | |
| 2017-07-25 | HU0000718101 | 1,038738 | 2.234.100.000 | |
| 2017-07-24 | HU0000718101 | 1,037272 | 2.230.940.000 | |
| 2017-07-21 | HU0000718101 | 1,040125 | 2.237.080.000 | |
| 2017-07-20 | HU0000718101 | 1,044362 | 2.246.190.000 | |
| 2017-07-19 | HU0000718101 | 1,044912 | 2.247.370.000 | |
| 2017-07-18 | HU0000718101 | 1,044003 | 2.250.830.000 | |
| 2017-07-17 | HU0000718101 | 1,045759 | 2.254.610.000 | |
| 2017-07-14 | HU0000718101 | 1,044995 | 2.252.960.000 | |
| 2017-07-13 | HU0000718101 | 1,046354 | 2.255.890.000 | |
| 2017-07-12 | HU0000718101 | 1,043831 | 2.250.460.000 | |
| 2017-07-11 | HU0000718101 | 1,042054 | 2.246.620.000 | |
| 2017-07-10 | HU0000718101 | 1,041865 | 2.246.220.000 | |
| 2017-07-07 | HU0000718101 | 1,040201 | 2.243.150.000 | |
| 2017-07-06 | HU0000718101 | 1,042948 | 2.254.600.000 | |
| 2017-07-05 | HU0000718101 | 1,041879 | 2.252.290.000 | |
| 2017-07-04 | HU0000718101 | 1,042508 | 2.253.650.000 | |
| 2017-07-03 | HU0000718101 | 1,042282 | 2.253.160.000 | |
| 2017-06-30 | HU0000718101 | 1,040321 | 2.248.920.000 | |
| 2017-06-29 | HU0000718101 | 1,040578 | 2.249.480.000 | |
| 2017-06-28 | HU0000718101 | 1,044219 | 2.257.350.000 | |
| 2017-06-27 | HU0000718101 | 1,046087 | 2.261.390.000 | |
| 2017-06-26 | HU0000718101 | 1,046445 | 2.262.160.000 | |
| 2017-06-23 | HU0000718101 | 1,045474 | 2.260.060.000 | |
| 2017-06-22 | HU0000718101 | 1,045884 | 2.265.130.000 | |
| 2017-06-21 | HU0000718101 | 1,047195 | 2.267.970.000 | |
| 2017-06-20 | HU0000718101 | 1,045651 | 2.285.610.000 | |
| 2017-06-19 | HU0000718101 | 1,047652 | 2.289.990.000 | |
| 2017-06-16 | HU0000718101 | 1,046306 | 2.291.750.000 | |
| 2017-06-15 | HU0000718101 | 1,044495 | 2.287.790.000 | |
| 2017-06-14 | HU0000718101 | 1,046991 | 2.293.250.000 | |
| 2017-06-13 | HU0000718101 | 1,047880 | 2.295.200.000 | |
| 2017-06-12 | HU0000718101 | 1,048153 | 2.295.800.000 | |
| 2017-06-09 | HU0000718101 | 1,051676 | 2.303.520.000 | |
| 2017-06-08 | HU0000718101 | 1,050272 | 2.300.440.000 | |
| 2017-06-07 | HU0000718101 | 1,049977 | 2.299.790.000 | |
| 2017-06-06 | HU0000718101 | 1,048767 | 2.297.760.000 | |
| 2017-06-02 | HU0000718101 | 1,051979 | 2.304.800.000 | |
| 2017-06-01 | HU0000718101 | 1,048955 | 2.299.110.000 | |
| 2017-05-31 | HU0000718101 | 1,048439 | 2.297.980.000 | |
| 2017-05-30 | HU0000718101 | 1,050369 | 2.302.410.000 | |
| 2017-05-29 | HU0000718101 | 1,050559 | 2.302.820.000 | |
| 2017-05-26 | HU0000718101 | 1,049780 | 2.301.110.000 | |
| 2017-05-25 | HU0000718101 | 1,052101 | 2.315.940.000 | |
| 2017-05-24 | HU0000718101 | 1,052072 | 2.315.880.000 | |
| 2017-05-23 | HU0000718101 | 1,051374 | 2.314.340.000 | |
| 2017-05-22 | HU0000718101 | 1,051780 | 2.315.240.000 | |
| 2017-05-19 | HU0000718101 | 1,050942 | 2.313.390.000 | |
| 2017-05-18 | HU0000718101 | 1,046296 | 2.303.170.000 | |
| 2017-05-17 | HU0000718101 | 1,049645 | 2.310.540.000 | |
| 2017-05-16 | HU0000718101 | 1,053676 | 2.319.410.000 | |
| 2017-05-15 | HU0000718101 | 1,056695 | 2.326.060.000 | |
| 2017-05-12 | HU0000718101 | 1,055393 | 2.323.190.000 | |
| 2017-05-11 | HU0000718101 | 1,053879 | 2.324.520.000 | |
| 2017-05-10 | HU0000718101 | 1,052985 | 2.322.540.000 | |
| 2017-05-09 | HU0000718101 | 1,053057 | 2.322.700.000 | |
| 2017-05-08 | HU0000718101 | 1,050531 | 2.317.130.000 | |
| 2017-05-05 | HU0000718101 | 1,049151 | 2.314.910.000 | |
| 2017-05-04 | HU0000718101 | 1,047611 | 2.311.510.000 | |
| 2017-05-03 | HU0000718101 | 1,043559 | 2.302.570.000 | |
| 2017-05-02 | HU0000718101 | 1,045696 | 2.307.290.000 | |
| 2017-04-28 | HU0000718101 | 1,042733 | 2.300.750.000 | |
| 2017-04-27 | HU0000718101 | 1,043182 | 2.301.740.000 | |
| 2017-04-26 | HU0000718101 | 1,043221 | 2.301.820.000 | |
| 2017-04-25 | HU0000718101 | 1,042641 | 2.300.550.000 | |
| 2017-04-24 | HU0000718101 | 1,039307 | 2.293.190.000 | |
| 2017-04-21 | HU0000718101 | 1,032897 | 2.279.050.000 | |
| 2017-04-20 | HU0000718101 | 1,031711 | 2.276.430.000 | |
| 2017-04-19 | HU0000718101 | 1,031020 | 2.274.900.000 | |
| 2017-04-18 | HU0000718101 | 1,029416 | 2.276.920.000 | |
| 2017-04-13 | HU0000718101 | 1,030627 | 2.279.600.000 | |
| 2017-04-12 | HU0000718101 | 1,029369 | 2.277.670.000 | |
| 2017-04-11 | HU0000718101 | 1,030273 | 2.279.670.000 | |
| 2017-04-10 | HU0000718101 | 1,031635 | 2.282.690.000 | |
| 2017-04-07 | HU0000718101 | 1,030510 | 2.280.200.000 | |
| 2017-04-06 | HU0000718101 | 1,030511 | 2.280.200.000 | |
| 2017-04-05 | HU0000718101 | 1,029038 | 2.276.940.000 | |
| 2017-04-04 | HU0000718101 | 1,026080 | 2.270.390.000 | |
| 2017-04-03 | HU0000718101 | 1,024482 | 2.266.860.000 | |
| 2017-03-31 | HU0000718101 | 1,021843 | 2.261.020.000 | |
| 2017-03-30 | HU0000718101 | 1,023874 | 2.267.020.000 | |
| 2017-03-29 | HU0000718101 | 1,020581 | 2.259.730.000 | |
| 2017-03-28 | HU0000718101 | 1,018487 | 2.255.090.000 | |
| 2017-03-27 | HU0000718101 | 1,014809 | 2.246.950.000 | |
| 2017-03-24 | HU0000718101 | 1,016787 | 2.251.330.000 | |
| 2017-03-23 | HU0000718101 | 1,015882 | 2.249.320.000 | |
| 2017-03-22 | HU0000718101 | 1,013059 | 2.243.070.000 | |
| 2017-03-21 | HU0000718101 | 1,015101 | 2.247.600.000 | |
| 2017-03-20 | HU0000718101 | 1,016799 | 2.251.350.000 | |
| 2017-03-17 | HU0000718101 | 1,018970 | 2.256.160.000 | |
| 2017-03-16 | HU0000718101 | 1,018404 | 2.254.910.000 | |
| 2017-03-14 | HU0000718101 | 1,016407 | 2.250.490.000 | |
| 2017-03-13 | HU0000718101 | 1,018680 | 2.255.520.000 | |
| 2017-03-10 | HU0000718101 | 1,016211 | 2.250.050.000 | |
| 2017-03-09 | HU0000718101 | 1,013640 | 2.244.360.000 | |
| 2017-03-08 | HU0000718101 | 1,014939 | 2.249.260.000 | |
| 2017-03-07 | HU0000718101 | 1,014206 | 2.247.640.000 | |
| 2017-03-06 | HU0000718101 | 1,016698 | 2.253.160.000 | |
| 2017-03-03 | HU0000718101 | 1,019657 | 2.259.720.000 | |
| 2017-03-02 | HU0000718101 | 1,016006 | 2.251.630.000 | |
| 2017-03-01 | HU0000718101 | 1,018641 | 2.257.470.000 | |
| 2017-02-28 | HU0000718101 | 1,007971 | 2.233.820.000 | |
| 2017-02-27 | HU0000718101 | 1,010479 | 2.239.380.000 | |
| 2017-02-24 | HU0000718101 | 1,011603 | 2.241.870.000 | |
| 2017-02-23 | HU0000718101 | 1,017448 | 2.254.820.000 | |
| 2017-02-22 | HU0000718101 | 1,017380 | 2.254.670.000 | |
| 2017-02-21 | HU0000718101 | 1,017524 | 2.254.990.000 | |
| 2017-02-20 | HU0000718101 | 1,014153 | 2.251.580.000 | |
| 2017-02-17 | HU0000718101 | 1,012943 | 2.248.890.000 | |
| 2017-02-16 | HU0000718101 | 1,014578 | 2.253.540.000 | |
| 2017-02-15 | HU0000718101 | 1,015032 | 2.254.550.000 | |
| 2017-02-14 | HU0000718101 | 1,012730 | 2.250.640.000 | |
| 2017-02-13 | HU0000718101 | 1,011760 | 2.248.490.000 | |
| 2017-02-10 | HU0000718101 | 1,009121 | 2.242.620.000 | |
| 2017-02-09 | HU0000718101 | 1,007809 | 2.239.700.000 | |
| 2017-02-08 | HU0000718101 | 1,004777 | 2.233.970.000 | |
| 2017-02-07 | HU0000718101 | 1,005509 | 2.235.600.000 | |
| 2017-02-06 | HU0000718101 | 1,003527 | 2.231.190.000 | |
| 2017-02-03 | HU0000718101 | 1,005841 | 2.236.340.000 | |
| 2017-02-02 | HU0000718101 | 1,001236 | 2.226.100.000 | |
| 2017-02-01 | HU0000718101 | 1,003389 | 2.230.890.000 | |
| 2017-01-31 | HU0000718101 | 1,002853 | 2.229.690.000 | |
| 2017-01-30 | HU0000718101 | 1,006029 | 2.236.760.000 | |
| 2017-01-27 | HU0000718101 | 1,011171 | 2.248.190.000 | |
| 2017-01-26 | HU0000718101 | 1,008802 | 2.242.920.000 | |
| 2017-01-25 | HU0000718101 | 1,008691 | 2.243.480.000 | |
| 2017-01-24 | HU0000718101 | 1,001637 | 2.227.790.000 | |
| 2017-01-23 | HU0000718101 | 0,999232 | 2.222.440.000 | |
| 2017-01-20 | HU0000718101 | 1,000414 | 2.225.070.000 | |
| 2017-01-19 | HU0000718101 | 0,997115 | 2.217.730.000 | |
| 2017-01-18 | HU0000718101 | 0,996680 | 2.216.770.000 | |
| 2017-01-17 | HU0000718101 | 0,996141 | 2.216.750.000 | |
| 2017-01-16 | HU0000718101 | 0,996686 | 2.217.960.000 | |
| 2017-01-13 | HU0000718101 | 0,997292 | 2.219.310.000 | |
| 2017-01-12 | HU0000718101 | 0,997018 | 2.218.700.000 | |
| 2017-01-11 | HU0000718101 | 1,002964 | 2.231.930.000 | |
| 2017-01-10 | HU0000718101 | 1,001880 | 2.229.520.000 | |
| 2017-01-09 | HU0000718101 | 1,002684 | 2.231.310.000 | |
| 2017-01-06 | HU0000718101 | 1,004508 | 2.235.370.000 | |
| 2017-01-05 | HU0000718101 | 1,004841 | 2.236.110.000 | |
| 2017-01-04 | HU0000718101 | 1,005289 | 2.237.110.000 | |
| 2017-01-03 | HU0000718101 | 1,003660 | 2.233.780.000 | |
| 2017-01-02 | HU0000718101 | 0,999403 | 2.224.300.000 | |
| 2016-12-30 | HU0000718101 | 0,998830 | 2.223.030.000 | |
| 2016-12-29 | HU0000718101 | 0,997836 | 2.220.820.000 | |
| 2016-12-28 | HU0000718101 | 0,996431 | 2.217.690.000 | |
| 2016-12-27 | HU0000718101 | 0,996446 | 2.217.720.000 | |
| 2016-12-23 | HU0000718101 | 0,996559 | 2.217.980.000 | |
| 2016-12-22 | HU0000718101 | 0,997594 | 2.220.280.000 | |
| 2016-12-21 | HU0000718101 | 0,999721 | 2.225.010.000 | |
| 2016-12-20 | HU0000718101 | 1,001258 | 2.228.430.000 | |
| 2016-12-19 | HU0000718101 | 0,999982 | 2.225.590.000 | |