Aktuális árfolyam
1,1964
2025-10-31
Eszközérték
32 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam
+17,38%
Maximum ár
1,1983
Minimum ár
1,1742
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,196351 | - |
| 2025-10-30 | 1,195332 | -0,09% |
| 2025-10-29 | 1,198323 | +0,25% |
| 2025-10-28 | 1,197283 | -0,09% |
| 2025-10-27 | 1,195252 | -0,17% |
| 2025-10-22 | 1,186359 | -0,74% |
| 2025-10-21 | 1,189970 | +0,30% |
| 2025-10-20 | 1,188910 | -0,09% |
| 2025-10-17 | 1,185167 | -0,31% |
| 2025-10-16 | 1,184966 | -0,02% |
| 2025-10-15 | 1,186487 | +0,13% |
| 2025-10-14 | 1,178733 | -0,65% |
| 2025-10-13 | 1,181836 | +0,26% |
| 2025-10-10 | 1,174207 | -0,65% |
| 2025-10-09 | 1,184086 | +0,84% |
| 2025-10-08 | 1,184584 | +0,04% |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |