Aktuális árfolyam
1,1852
2025-10-17
Eszközérték
31 M
Forint
Hozam (1 hónap)
+0,77%
Évesített hozam
+12,21%
Maximum ár
1,1865
Minimum ár
1,1728
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,185167 | - |
| 2025-10-16 | 1,184966 | -0,02% |
| 2025-10-15 | 1,186487 | +0,13% |
| 2025-10-14 | 1,178733 | -0,65% |
| 2025-10-13 | 1,181836 | +0,26% |
| 2025-10-10 | 1,174207 | -0,65% |
| 2025-10-09 | 1,184086 | +0,84% |
| 2025-10-08 | 1,184584 | +0,04% |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |