Aktuális árfolyam
1,1894
2025-11-14
Eszközérték
31 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam
+12,32%
Maximum ár
1,1993
Minimum ár
1,1535
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 1,189394 | - |
| 2025-11-13 | 1,191722 | +0,20% |
| 2025-11-12 | 1,199260 | +0,63% |
| 2025-11-10 | 1,189120 | -0,85% |
| 2025-11-07 | 1,188446 | -0,06% |
| 2025-11-06 | 1,186934 | -0,13% |
| 2025-11-05 | 1,191180 | +0,36% |
| 2025-11-04 | 1,190170 | -0,08% |
| 2025-11-03 | 1,195804 | +0,47% |
| 2025-10-31 | 1,196351 | +0,05% |
| 2025-10-30 | 1,195332 | -0,09% |
| 2025-10-29 | 1,198323 | +0,25% |
| 2025-10-28 | 1,197283 | -0,09% |
| 2025-10-27 | 1,195252 | -0,17% |
| 2025-10-22 | 1,186359 | -0,74% |
| 2025-10-21 | 1,189970 | +0,30% |
| 2025-10-20 | 1,188910 | -0,09% |
| 2025-10-17 | 1,185167 | -0,31% |
| 2025-10-16 | 1,184966 | -0,02% |
| 2025-10-15 | 1,186487 | +0,13% |
| 2025-10-14 | 1,178733 | -0,65% |
| 2025-10-13 | 1,181836 | +0,26% |
| 2025-10-10 | 1,174207 | -0,65% |
| 2025-10-09 | 1,184086 | +0,84% |
| 2025-10-08 | 1,184584 | +0,04% |
| 2025-10-07 | 1,179885 | -0,40% |
| 2025-10-06 | 1,182254 | +0,20% |
| 2025-10-03 | 1,182340 | +0,01% |
| 2025-10-02 | 1,184530 | +0,19% |
| 2025-10-01 | 1,181038 | -0,29% |
| 2025-09-30 | 1,180382 | -0,06% |
| 2025-09-29 | 1,178280 | -0,18% |
| 2025-09-26 | 1,172830 | -0,46% |
| 2025-09-25 | 1,174367 | +0,13% |
| 2025-09-24 | 1,176121 | +0,15% |
| 2025-09-23 | 1,178259 | +0,18% |
| 2025-09-22 | 1,179722 | +0,12% |
| 2025-09-19 | 1,178894 | -0,07% |
| 2025-09-18 | 1,179474 | +0,05% |
| 2025-09-17 | 1,177192 | -0,19% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,11% |
| 2025-09-12 | 1,173677 | -0,30% |
| 2025-09-11 | 1,173798 | +0,01% |
| 2025-09-10 | 1,171092 | -0,23% |
| 2025-09-09 | 1,171139 | +0,00% |
| 2025-09-08 | 1,169265 | -0,16% |
| 2025-09-05 | 1,165011 | -0,36% |
| 2025-09-04 | 1,162940 | -0,18% |
| 2025-09-03 | 1,157631 | -0,46% |
| 2025-09-02 | 1,153471 | -0,36% |
| 2025-08-29 | 1,160305 | +0,59% |
| 2025-08-28 | 1,163099 | +0,24% |
| 2025-08-27 | 1,161949 | -0,10% |
| 2025-08-26 | 1,160925 | -0,09% |
| 2025-08-25 | 1,159895 | -0,09% |
| 2025-08-22 | 1,158805 | -0,09% |
| 2025-08-21 | 1,156216 | -0,22% |