| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja USD sorozat | ||||
| Évesített hozam: 4,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-14 | HU0000718002 | 1,117958 | 31.081.300 | |
| 2025-05-13 | HU0000718002 | 1,114223 | 30.674.100 | |
| 2025-05-12 | HU0000718002 | 1,114901 | 30.692.700 | |
| 2025-05-09 | HU0000718002 | 1,112730 | 30.633.000 | |
| 2025-05-08 | HU0000718002 | 1,116306 | 30.741.100 | |
| 2025-05-07 | HU0000718002 | 1,116291 | 30.722.700 | |
| 2025-05-06 | HU0000718002 | 1,113636 | 30.636.100 | |
| 2025-05-05 | HU0000718002 | 1,114890 | 30.670.600 | |
| 2025-04-30 | HU0000718002 | 1,112600 | 30.614.200 | |
| 2025-04-29 | HU0000718002 | 1,110004 | 30.542.700 | |
|
|
||||
| 2025-04-28 | HU0000718002 | 1,107761 | 30.481.000 | |
| 2025-04-25 | HU0000718002 | 1,107705 | 30.479.500 | |
| 2025-04-24 | HU0000718002 | 1,107987 | 30.526.000 | |
| 2025-04-23 | HU0000718002 | 1,102476 | 30.369.100 | |
| 2025-04-22 | HU0000718002 | 1,099196 | 30.278.800 | |
| 2025-04-17 | HU0000718002 | 1,094324 | 30.147.600 | |
| 2025-04-16 | HU0000718002 | 1,093550 | 30.135.900 | |
| 2025-04-15 | HU0000718002 | 1,092259 | 30.126.200 | |
| 2025-04-14 | HU0000718002 | 1,093934 | 30.171.500 | |
| 2025-04-11 | HU0000718002 | 1,088808 | 30.050.300 | |
| 2025-04-10 | HU0000718002 | 1,077067 | 29.726.300 | |
| 2025-04-09 | HU0000718002 | 1,082137 | 29.909.000 | |
| 2025-04-08 | HU0000718002 | 1,070466 | 29.586.500 | |
| 2025-04-07 | HU0000718002 | 1,072130 | 29.627.600 | |
| 2025-04-04 | HU0000718002 | 1,083080 | 29.929.700 | |
| 2025-04-03 | HU0000718002 | 1,096174 | 30.349.300 | |
| 2025-04-02 | HU0000718002 | 1,103261 | 30.639.500 | |
| 2025-04-01 | HU0000718002 | 1,103268 | 30.639.700 | |
| 2025-03-31 | HU0000718002 | 1,100671 | 30.579.400 | |
| 2025-03-28 | HU0000718002 | 1,100414 | 30.572.800 | |
| 2025-03-27 | HU0000718002 | 1,105437 | 30.696.000 | |
| 2025-03-26 | HU0000718002 | 1,104261 | 30.682.700 | |
| 2025-03-25 | HU0000718002 | 1,107719 | 30.689.200 | |
| 2025-03-24 | HU0000718002 | 1,108947 | 30.743.000 | |
| 2025-03-21 | HU0000718002 | 1,106540 | 30.707.300 | |
| 2025-03-20 | HU0000718002 | 1,106918 | 30.744.700 | |
| 2025-03-19 | HU0000718002 | 1,107382 | 30.767.600 | |
| 2025-03-18 | HU0000718002 | 1,101520 | 30.577.900 | |
| 2025-03-17 | HU0000718002 | 1,103699 | 30.348.400 | |
| 2025-03-14 | HU0000718002 | 1,099047 | 30.220.500 | |
| 2025-03-13 | HU0000718002 | 1,092972 | 30.053.400 | |
| 2025-03-12 | HU0000718002 | 1,096283 | 30.139.100 | |
| 2025-03-11 | HU0000718002 | 1,094298 | 29.937.600 | |
| 2025-03-10 | HU0000718002 | 1,101388 | 30.140.100 | |
| 2025-03-07 | HU0000718002 | 1,108034 | 30.396.300 | |
| 2025-03-06 | HU0000718002 | 1,102962 | 30.176.200 | |
| 2025-03-05 | HU0000718002 | 1,109789 | 30.421.800 | |
| 2025-03-04 | HU0000718002 | 1,117707 | 30.523.200 | |
| 2025-03-03 | HU0000718002 | 1,120696 | 30.589.100 | |
| 2025-02-28 | HU0000718002 | 1,128678 | 30.807.000 | |
| 2025-02-27 | HU0000718002 | 1,128351 | 30.786.100 | |
| 2025-02-26 | HU0000718002 | 1,130043 | 30.835.500 | |
| 2025-02-25 | HU0000718002 | 1,126684 | 30.662.600 | |
| 2025-02-24 | HU0000718002 | 1,129356 | 30.664.100 | |
| 2025-02-21 | HU0000718002 | 1,129259 | 30.646.400 | |
| 2025-02-20 | HU0000718002 | 1,130798 | 30.648.400 | |
| 2025-02-19 | HU0000718002 | 1,133054 | 30.684.400 | |
| 2025-02-18 | HU0000718002 | 1,134048 | 30.690.400 | |
| 2025-02-14 | HU0000718002 | 1,134501 | 30.708.300 | |
| 2025-02-13 | HU0000718002 | 1,133915 | 30.623.600 | |
| 2025-02-12 | HU0000718002 | 1,124775 | 30.369.400 | |
| 2025-02-11 | HU0000718002 | 1,126552 | 30.393.900 | |
| 2025-02-10 | HU0000718002 | 1,130522 | 30.512.200 | |
| 2025-02-07 | HU0000718002 | 1,130700 | 30.512.000 | |
| 2025-02-06 | HU0000718002 | 1,132846 | 30.564.000 | |
| 2025-02-05 | HU0000718002 | 1,132656 | 30.603.300 | |
| 2025-02-04 | HU0000718002 | 1,125799 | 30.398.500 | |
| 2025-02-03 | HU0000718002 | 1,126099 | 30.419.900 | |
| 2025-01-31 | HU0000718002 | 1,126493 | 30.342.600 | |
| 2025-01-30 | HU0000718002 | 1,125680 | 30.282.900 | |
| 2025-01-29 | HU0000718002 | 1,121830 | 30.139.100 | |
| 2025-01-28 | HU0000718002 | 1,120904 | 30.107.800 | |
| 2025-01-27 | HU0000718002 | 1,120661 | 30.058.100 | |
| 2025-01-24 | HU0000718002 | 1,119376 | 29.962.900 | |
| 2025-01-23 | HU0000718002 | 1,122530 | 30.072.900 | |
| 2025-01-22 | HU0000718002 | 1,122365 | 30.046.800 | |
| 2025-01-21 | HU0000718002 | 1,118642 | 29.932.200 | |
| 2025-01-17 | HU0000718002 | 1,113441 | 29.801.600 | |
| 2025-01-16 | HU0000718002 | 1,110039 | 29.759.300 | |
| 2025-01-15 | HU0000718002 | 1,110991 | 29.879.500 | |
| 2025-01-14 | HU0000718002 | 1,098522 | 29.521.700 | |
| 2025-01-13 | HU0000718002 | 1,099810 | 29.551.300 | |
| 2025-01-10 | HU0000718002 | 1,101531 | 29.584.600 | |
| 2025-01-09 | HU0000718002 | 1,108043 | 29.760.000 | |
| 2025-01-08 | HU0000718002 | 1,107480 | 29.747.300 | |
| 2025-01-07 | HU0000718002 | 1,110034 | 29.815.300 | |
| 2025-01-06 | HU0000718002 | 1,114296 | 29.931.300 | |
| 2025-01-03 | HU0000718002 | 1,112039 | 29.869.300 | |
| 2025-01-02 | HU0000718002 | 1,113389 | 29.904.000 | |
| 2024-12-31 | HU0000718002 | 1,113611 | 30.006.100 | |
| 2024-12-30 | HU0000718002 | 1,112463 | 29.947.600 | |
| 2024-12-23 | HU0000718002 | 1,116287 | 29.987.700 | |
| 2024-12-20 | HU0000718002 | 1,113416 | 29.905.200 | |
| 2024-12-19 | HU0000718002 | 1,111147 | 29.844.300 | |
| 2024-12-18 | HU0000718002 | 1,117435 | 30.010.100 | |
| 2024-12-17 | HU0000718002 | 1,125240 | 30.208.200 | |
| 2024-12-16 | HU0000718002 | 1,126831 | 30.157.100 | |
| 2024-12-13 | HU0000718002 | 1,123973 | 30.159.000 | |
| 2024-12-12 | HU0000718002 | 1,129695 | 30.322.200 | |
| 2024-12-11 | HU0000718002 | 1,131681 | 30.480.100 | |
| 2024-12-10 | HU0000718002 | 1,128077 | 30.382.800 | |
| 2024-12-09 | HU0000718002 | 1,130236 | 30.425.200 | |
| 2024-12-06 | HU0000718002 | 1,132591 | 30.469.700 | |
| 2024-12-05 | HU0000718002 | 1,128144 | 30.328.800 | |
| 2024-12-04 | HU0000718002 | 1,128685 | 30.335.500 | |
| 2024-12-03 | HU0000718002 | 1,127473 | 30.323.400 | |
| 2024-12-02 | HU0000718002 | 1,129559 | 30.255.000 | |
| 2024-11-29 | HU0000718002 | 1,125035 | 29.885.800 | |
| 2024-11-27 | HU0000718002 | 1,118848 | 29.727.500 | |
| 2024-11-26 | HU0000718002 | 1,121761 | 29.794.900 | |
| 2024-11-25 | HU0000718002 | 1,119322 | 29.662.500 | |
| 2024-11-22 | HU0000718002 | 1,115058 | 29.549.500 | |
| 2024-11-21 | HU0000718002 | 1,110495 | 29.446.700 | |
| 2024-11-20 | HU0000718002 | 1,109651 | 29.417.500 | |
| 2024-11-19 | HU0000718002 | 1,110616 | 29.442.000 | |
| 2024-11-18 | HU0000718002 | 1,105828 | 29.328.600 | |
| 2024-11-15 | HU0000718002 | 1,108312 | 29.388.600 | |
| 2024-11-14 | HU0000718002 | 1,110257 | 29.452.000 | |
| 2024-11-13 | HU0000718002 | 1,110851 | 29.476.700 | |
| 2024-11-12 | HU0000718002 | 1,112408 | 29.520.600 | |
| 2024-11-08 | HU0000718002 | 1,112210 | 29.504.700 | |
| 2024-11-07 | HU0000718002 | 1,109843 | 29.447.600 | |
| 2024-11-06 | HU0000718002 | 1,106067 | 29.355.000 | |
| 2024-11-05 | HU0000718002 | 1,099423 | 29.151.300 | |
| 2024-11-04 | HU0000718002 | 1,097499 | 29.101.100 | |
| 2024-10-31 | HU0000718002 | 1,097769 | 29.108.200 | |
| 2024-10-30 | HU0000718002 | 1,103007 | 29.218.300 | |
| 2024-10-29 | HU0000718002 | 1,107155 | 29.322.200 | |
| 2024-10-28 | HU0000718002 | 1,107783 | 29.326.800 | |
| 2024-10-25 | HU0000718002 | 1,107345 | 29.309.400 | |
| 2024-10-24 | HU0000718002 | 1,109237 | 29.324.900 | |
| 2024-10-22 | HU0000718002 | 1,109561 | 29.311.500 | |
| 2024-10-21 | HU0000718002 | 1,110713 | 29.341.900 | |
| 2024-10-18 | HU0000718002 | 1,116434 | 29.494.900 | |
| 2024-10-17 | HU0000718002 | 1,113135 | 29.404.400 | |
| 2024-10-16 | HU0000718002 | 1,114405 | 29.442.700 | |
| 2024-10-15 | HU0000718002 | 1,111543 | 29.357.100 | |
| 2024-10-14 | HU0000718002 | 1,109989 | 29.356.100 | |
| 2024-10-11 | HU0000718002 | 1,107320 | 29.267.100 | |
| 2024-10-10 | HU0000718002 | 1,105782 | 29.223.600 | |
| 2024-10-09 | HU0000718002 | 1,105997 | 29.248.100 | |
| 2024-10-08 | HU0000718002 | 1,104914 | 29.219.500 | |
| 2024-10-07 | HU0000718002 | 1,104165 | 29.198.700 | |
| 2024-10-04 | HU0000718002 | 1,107574 | 29.322.600 | |
| 2024-10-03 | HU0000718002 | 1,107794 | 29.365.400 | |
| 2024-10-02 | HU0000718002 | 1,109683 | 29.412.000 | |
| 2024-10-01 | HU0000718002 | 1,112021 | 29.462.200 | |
| 2024-09-30 | HU0000718002 | 1,112667 | 29.451.000 | |
| 2024-09-27 | HU0000718002 | 1,111938 | 29.431.700 | |
| 2024-09-26 | HU0000718002 | 1,111603 | 29.414.300 | |
| 2024-09-25 | HU0000718002 | 1,108197 | 29.323.900 | |
| 2024-09-24 | HU0000718002 | 1,109397 | 29.351.500 | |
| 2024-09-23 | HU0000718002 | 1,105310 | 29.238.300 | |
| 2024-09-20 | HU0000718002 | 1,105069 | 29.204.800 | |
| 2024-09-19 | HU0000718002 | 1,105538 | 29.203.000 | |
| 2024-09-18 | HU0000718002 | 1,099889 | 29.053.700 | |
| 2024-09-17 | HU0000718002 | 1,102663 | 29.101.300 | |
| 2024-09-16 | HU0000718002 | 1,103395 | 29.132.300 | |
| 2024-09-13 | HU0000718002 | 1,100946 | 29.048.900 | |
| 2024-09-12 | HU0000718002 | 1,097704 | 28.963.300 | |
| 2024-09-11 | HU0000718002 | 1,096030 | 28.908.100 | |
| 2024-09-10 | HU0000718002 | 1,093564 | 28.828.600 | |
| 2024-09-09 | HU0000718002 | 1,090959 | 28.749.000 | |
| 2024-09-06 | HU0000718002 | 1,089711 | 28.704.700 | |
| 2024-09-05 | HU0000718002 | 1,092026 | 28.749.200 | |
| 2024-09-04 | HU0000718002 | 1,091926 | 28.744.800 | |
| 2024-09-03 | HU0000718002 | 1,093465 | 28.785.800 | |
| 2024-09-02 | HU0000718002 | 1,096580 | 28.859.800 | |
| 2024-08-30 | HU0000718002 | 1,100126 | 28.953.800 | |
| 2024-08-29 | HU0000718002 | 1,097876 | 28.894.300 | |
| 2024-08-28 | HU0000718002 | 1,096181 | 28.849.700 | |
| 2024-08-27 | HU0000718002 | 1,097982 | 28.900.600 | |
| 2024-08-26 | HU0000718002 | 1,097792 | 28.881.400 | |
| 2024-08-23 | HU0000718002 | 1,097810 | 28.906.900 | |
| 2024-08-22 | HU0000718002 | 1,094896 | 28.830.200 | |
| 2024-08-21 | HU0000718002 | 1,097236 | 28.894.100 | |
| 2024-08-16 | HU0000718002 | 1,091453 | 28.798.500 | |
| 2024-08-14 | HU0000718002 | 1,086542 | 28.698.300 | |
| 2024-08-13 | HU0000718002 | 1,084180 | 28.632.200 | |
| 2024-08-12 | HU0000718002 | 1,077634 | 28.439.500 | |
| 2024-08-09 | HU0000718002 | 1,077793 | 28.434.600 | |
| 2024-08-08 | HU0000718002 | 1,074921 | 28.336.700 | |
| 2024-08-07 | HU0000718002 | 1,070263 | 28.209.900 | |
| 2024-08-06 | HU0000718002 | 1,070406 | 28.213.700 | |
| 2024-08-05 | HU0000718002 | 1,066982 | 28.118.700 | |
| 2024-08-02 | HU0000718002 | 1,077932 | 28.410.200 | |
| 2024-08-01 | HU0000718002 | 1,085872 | 28.614.500 | |
| 2024-07-31 | HU0000718002 | 1,089262 | 28.639.100 | |
| 2024-07-30 | HU0000718002 | 1,084336 | 28.515.400 | |
| 2024-07-29 | HU0000718002 | 1,083041 | 28.466.300 | |
| 2024-07-26 | HU0000718002 | 1,082668 | 28.398.100 | |
| 2024-07-25 | HU0000718002 | 1,079307 | 28.300.000 | |
| 2024-07-24 | HU0000718002 | 1,080361 | 28.328.300 | |
| 2024-07-23 | HU0000718002 | 1,085950 | 28.454.200 | |
| 2024-07-22 | HU0000718002 | 1,083683 | 28.399.600 | |
| 2024-07-19 | HU0000718002 | 1,081239 | 28.328.100 | |
| 2024-07-18 | HU0000718002 | 1,086441 | 28.490.600 | |
| 2024-07-17 | HU0000718002 | 1,087944 | 28.539.700 | |
| 2024-07-16 | HU0000718002 | 1,092980 | 28.673.400 | |
| 2024-07-15 | HU0000718002 | 1,088524 | 28.554.000 | |
| 2024-07-12 | HU0000718002 | 1,088230 | 28.547.900 | |
| 2024-07-11 | HU0000718002 | 1,087412 | 28.532.900 | |
| 2024-07-10 | HU0000718002 | 1,086660 | 28.513.100 | |
| 2024-07-09 | HU0000718002 | 1,081970 | 28.396.200 | |
| 2024-07-08 | HU0000718002 | 1,081689 | 28.388.800 | |
| 2024-07-05 | HU0000718002 | 1,079952 | 28.697.700 | |
| 2024-07-03 | HU0000718002 | 1,075818 | 28.593.200 | |
| 2024-07-02 | HU0000718002 | 1,073014 | 28.517.300 | |
| 2024-07-01 | HU0000718002 | 1,071489 | 28.476.900 | |
| 2024-06-28 | HU0000718002 | 1,072579 | 28.525.300 | |
| 2024-06-27 | HU0000718002 | 1,074218 | 28.569.600 | |
| 2024-06-26 | HU0000718002 | 1,074695 | 28.589.700 | |
| 2024-06-25 | HU0000718002 | 1,077123 | 28.683.700 | |
| 2024-06-24 | HU0000718002 | 1,073658 | 28.164.700 | |
| 2024-06-21 | HU0000718002 | 1,074359 | 28.177.900 | |
| 2024-06-20 | HU0000718002 | 1,075065 | 28.196.300 | |
| 2024-06-18 | HU0000718002 | 1,076002 | 28.227.200 | |
| 2024-06-17 | HU0000718002 | 1,072528 | 28.135.200 | |
| 2024-06-14 | HU0000718002 | 1,073151 | 28.112.500 | |
| 2024-06-13 | HU0000718002 | 1,072199 | 28.089.900 | |
| 2024-06-12 | HU0000718002 | 1,069905 | 28.029.800 | |
| 2024-06-11 | HU0000718002 | 1,065353 | 27.922.100 | |
| 2024-06-10 | HU0000718002 | 1,063647 | 27.862.800 | |
| 2024-06-07 | HU0000718002 | 1,066362 | 27.869.200 | |
| 2024-06-06 | HU0000718002 | 1,069171 | 27.925.700 | |
| 2024-06-05 | HU0000718002 | 1,069594 | 27.942.000 | |
| 2024-06-04 | HU0000718002 | 1,064879 | 27.758.100 | |
| 2024-06-03 | HU0000718002 | 1,064355 | 27.669.900 | |
| 2024-05-31 | HU0000718002 | 1,060958 | 27.581.600 | |
| 2024-05-30 | HU0000718002 | 1,058091 | 27.569.100 | |
| 2024-05-29 | HU0000718002 | 1,060322 | 27.601.100 | |
| 2024-05-28 | HU0000718002 | 1,065501 | 27.727.900 | |
| 2024-05-24 | HU0000718002 | 1,065564 | 27.811.000 | |
| 2024-05-23 | HU0000718002 | 1,064146 | 27.773.900 | |
| 2024-05-22 | HU0000718002 | 1,066194 | 27.774.700 | |
| 2024-05-21 | HU0000718002 | 1,069772 | 27.863.300 | |