Aktuális árfolyam
1,1614
2026-03-30
Eszközérték
31 M
Forint
Hozam (1 év)
+8,49%
Évesített hozam (CAGR)
+8,72%
Maximum ár
1,2296
Minimum ár
1,0705
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,161392 | +0,14% |
| 2026-03-27 | 1,159802 | -0,56% |
| 2026-03-26 | 1,166323 | -1,17% |
| 2026-03-25 | 1,180109 | +0,68% |
| 2026-03-24 | 1,172097 | +0,09% |
| 2026-03-23 | 1,171025 | -0,08% |
| 2026-03-20 | 1,171952 | -0,45% |
| 2026-03-19 | 1,177214 | -0,79% |
| 2026-03-18 | 1,186632 | -0,30% |
| 2026-03-17 | 1,190216 | +0,36% |
| 2026-03-16 | 1,185990 | +0,26% |
| 2026-03-13 | 1,182896 | -0,53% |
| 2026-03-12 | 1,189249 | -0,68% |
| 2026-03-11 | 1,197354 | -0,41% |
| 2026-03-10 | 1,202287 | +0,75% |
| 2026-03-09 | 1,193333 | -0,22% |
| 2026-03-06 | 1,195999 | -0,67% |
| 2026-03-05 | 1,204046 | -0,34% |
| 2026-03-04 | 1,208109 | +0,18% |
| 2026-03-03 | 1,205930 | -1,24% |
| 2026-03-02 | 1,221128 | -0,69% |
| 2026-02-27 | 1,229564 | 0,00% |
| 2026-02-26 | 1,229601 | +0,01% |
| 2026-02-25 | 1,229435 | +0,27% |
| 2026-02-24 | 1,226173 | +0,20% |
| 2026-02-23 | 1,223724 | +0,03% |
| 2026-02-20 | 1,223359 | +0,24% |
| 2026-02-19 | 1,220385 | -0,35% |
| 2026-02-18 | 1,224684 | +0,45% |
| 2026-02-17 | 1,219220 | +0,07% |
| 2026-02-13 | 1,218322 | +0,07% |
| 2026-02-12 | 1,217484 | -0,45% |
| 2026-02-11 | 1,222976 | +0,20% |
| 2026-02-10 | 1,220574 | +0,13% |
| 2026-02-09 | 1,219043 | +0,52% |
| 2026-02-06 | 1,212715 | +0,46% |
| 2026-02-05 | 1,207110 | -0,44% |
| 2026-02-04 | 1,212410 | -0,01% |
| 2026-02-03 | 1,212582 | -0,33% |
| 2026-02-02 | 1,216621 | -0,11% |
| 2026-01-30 | 1,218003 | -0,14% |
| 2026-01-29 | 1,219753 | -0,03% |
| 2026-01-28 | 1,220060 | +0,26% |
| 2026-01-27 | 1,216863 | +0,35% |
| 2026-01-26 | 1,212588 | +0,41% |
| 2026-01-23 | 1,207608 | +0,09% |
| 2026-01-22 | 1,206550 | +0,12% |
| 2026-01-21 | 1,205101 | +0,09% |
| 2026-01-20 | 1,203983 | -0,42% |
| 2026-01-16 | 1,209100 | -0,13% |
| 2026-01-15 | 1,210640 | +0,23% |
| 2026-01-14 | 1,207865 | -0,12% |
| 2026-01-13 | 1,209277 | -0,09% |
| 2026-01-12 | 1,210387 | +0,21% |
| 2026-01-09 | 1,207847 | +0,16% |
| 2026-01-08 | 1,205955 | -0,19% |
| 2026-01-07 | 1,208289 | +0,03% |
| 2026-01-06 | 1,207882 | +0,50% |
| 2026-01-05 | 1,201916 | +0,39% |
| 2025-12-31 | 1,197281 | -0,38% |
| 2025-12-30 | 1,201818 | +0,06% |
| 2025-12-29 | 1,201121 | +0,04% |
| 2025-12-23 | 1,200648 | +0,47% |
| 2025-12-22 | 1,195007 | +0,17% |
| 2025-12-19 | 1,193014 | +0,29% |
| 2025-12-18 | 1,189505 | +0,27% |
| 2025-12-17 | 1,186328 | -0,44% |
| 2025-12-16 | 1,191602 | -0,11% |
| 2025-12-15 | 1,192933 | +0,10% |
| 2025-12-12 | 1,191704 | -0,34% |
| 2025-12-11 | 1,195768 | +0,17% |
| 2025-12-10 | 1,193689 | +0,13% |
| 2025-12-09 | 1,192080 | -0,07% |
| 2025-12-08 | 1,192895 | -0,27% |
| 2025-12-05 | 1,196141 | -0,03% |
| 2025-12-04 | 1,196524 | +0,05% |
| 2025-12-03 | 1,195885 | +0,07% |
| 2025-12-02 | 1,195015 | +0,26% |
| 2025-12-01 | 1,191948 | -0,28% |
| 2025-11-28 | 1,195256 | +0,05% |
| 2025-11-26 | 1,194674 | +0,51% |
| 2025-11-25 | 1,188634 | +0,33% |
| 2025-11-24 | 1,184673 | +0,67% |
| 2025-11-21 | 1,176777 | +0,03% |
| 2025-11-20 | 1,176395 | -0,52% |
| 2025-11-19 | 1,182504 | +0,16% |
| 2025-11-18 | 1,180575 | -0,45% |
| 2025-11-17 | 1,185853 | -0,30% |
| 2025-11-14 | 1,189394 | -0,20% |
| 2025-11-13 | 1,191722 | -0,63% |
| 2025-11-12 | 1,199260 | +0,85% |
| 2025-11-10 | 1,189120 | +0,06% |
| 2025-11-07 | 1,188446 | +0,13% |
| 2025-11-06 | 1,186934 | -0,36% |
| 2025-11-05 | 1,191180 | +0,08% |
| 2025-11-04 | 1,190170 | -0,47% |
| 2025-11-03 | 1,195804 | -0,05% |
| 2025-10-31 | 1,196351 | +0,09% |
| 2025-10-30 | 1,195332 | -0,25% |
| 2025-10-29 | 1,198323 | +0,09% |
| 2025-10-28 | 1,197283 | +0,17% |
| 2025-10-27 | 1,195252 | +0,75% |
| 2025-10-22 | 1,186359 | -0,30% |
| 2025-10-21 | 1,189970 | +0,09% |
| 2025-10-20 | 1,188910 | +0,32% |
| 2025-10-17 | 1,185167 | +0,02% |
| 2025-10-16 | 1,184966 | -0,13% |
| 2025-10-15 | 1,186487 | +0,66% |
| 2025-10-14 | 1,178733 | -0,26% |
| 2025-10-13 | 1,181836 | +0,65% |
| 2025-10-10 | 1,174207 | -0,83% |
| 2025-10-09 | 1,184086 | -0,04% |
| 2025-10-08 | 1,184584 | +0,40% |
| 2025-10-07 | 1,179885 | -0,20% |
| 2025-10-06 | 1,182254 | -0,01% |
| 2025-10-03 | 1,182340 | -0,18% |
| 2025-10-02 | 1,184530 | +0,30% |
| 2025-10-01 | 1,181038 | +0,06% |
| 2025-09-30 | 1,180382 | +0,18% |
| 2025-09-29 | 1,178280 | +0,46% |
| 2025-09-26 | 1,172830 | -0,13% |
| 2025-09-25 | 1,174367 | -0,15% |
| 2025-09-24 | 1,176121 | -0,18% |
| 2025-09-23 | 1,178259 | -0,12% |
| 2025-09-22 | 1,179722 | +0,07% |
| 2025-09-19 | 1,178894 | -0,05% |
| 2025-09-18 | 1,179474 | +0,19% |
| 2025-09-17 | 1,177192 | +0,11% |
| 2025-09-16 | 1,175873 | -0,11% |
| 2025-09-15 | 1,177214 | +0,30% |
| 2025-09-12 | 1,173677 | -0,01% |
| 2025-09-11 | 1,173798 | +0,23% |
| 2025-09-10 | 1,171092 | 0,00% |
| 2025-09-09 | 1,171139 | +0,16% |
| 2025-09-08 | 1,169265 | +0,37% |
| 2025-09-05 | 1,165011 | +0,18% |
| 2025-09-04 | 1,162940 | +0,46% |
| 2025-09-03 | 1,157631 | +0,36% |
| 2025-09-02 | 1,153471 | -0,59% |
| 2025-08-29 | 1,160305 | -0,24% |
| 2025-08-28 | 1,163099 | +0,10% |
| 2025-08-27 | 1,161949 | +0,09% |
| 2025-08-26 | 1,160925 | +0,09% |
| 2025-08-25 | 1,159895 | +0,09% |
| 2025-08-22 | 1,158805 | +0,22% |
| 2025-08-21 | 1,156216 | -0,23% |
| 2025-08-19 | 1,158906 | -0,09% |
| 2025-08-18 | 1,159997 | -0,27% |
| 2025-08-14 | 1,163148 | -0,06% |
| 2025-08-13 | 1,163837 | +0,52% |
| 2025-08-12 | 1,157861 | +0,05% |
| 2025-08-11 | 1,157246 | +0,04% |
| 2025-08-08 | 1,156738 | -0,11% |
| 2025-08-07 | 1,158034 | +0,13% |
| 2025-08-06 | 1,156572 | +0,20% |
| 2025-08-05 | 1,154265 | -0,16% |
| 2025-08-04 | 1,156073 | +1,10% |
| 2025-08-01 | 1,143504 | -0,87% |
| 2025-07-31 | 1,153489 | -0,30% |
| 2025-07-30 | 1,156927 | 0,00% |
| 2025-07-29 | 1,156961 | -0,06% |
| 2025-07-28 | 1,157659 | +0,12% |
| 2025-07-25 | 1,156245 | -0,07% |
| 2025-07-24 | 1,157059 | -0,27% |
| 2025-07-23 | 1,160196 | +0,38% |
| 2025-07-22 | 1,155848 | +0,43% |
| 2025-07-18 | 1,150913 | +0,11% |
| 2025-07-17 | 1,149691 | +0,26% |
| 2025-07-16 | 1,146707 | -0,18% |
| 2025-07-15 | 1,148826 | +0,09% |
| 2025-07-14 | 1,147782 | +0,09% |
| 2025-07-11 | 1,146747 | -0,25% |
| 2025-07-10 | 1,149656 | +0,03% |
| 2025-07-09 | 1,149362 | +0,05% |
| 2025-07-08 | 1,148749 | -0,11% |
| 2025-07-07 | 1,149971 | -0,35% |
| 2025-07-03 | 1,153961 | +0,44% |
| 2025-07-02 | 1,148880 | -0,22% |
| 2025-07-01 | 1,151386 | +0,34% |
| 2025-06-30 | 1,147454 | +0,21% |
| 2025-06-27 | 1,145088 | -0,15% |
| 2025-06-26 | 1,146788 | +0,65% |
| 2025-06-25 | 1,139407 | -0,41% |
| 2025-06-24 | 1,144150 | +0,90% |
| 2025-06-23 | 1,133946 | -0,01% |
| 2025-06-20 | 1,134100 | -0,13% |
| 2025-06-18 | 1,135625 | -0,02% |
| 2025-06-17 | 1,135892 | -0,29% |
| 2025-06-16 | 1,139200 | +0,46% |
| 2025-06-13 | 1,133928 | -0,62% |
| 2025-06-12 | 1,140986 | +0,30% |
| 2025-06-11 | 1,137617 | -0,15% |
| 2025-06-10 | 1,139269 | +0,43% |
| 2025-06-06 | 1,134390 | +0,31% |
| 2025-06-05 | 1,130866 | -0,18% |
| 2025-06-04 | 1,132959 | -0,02% |
| 2025-06-03 | 1,133220 | +0,19% |
| 2025-06-02 | 1,131043 | +0,14% |
| 2025-05-28 | 1,129499 | +0,19% |
| 2025-05-27 | 1,127388 | +0,53% |
| 2025-05-26 | 1,121496 | +0,22% |
| 2025-05-23 | 1,119079 | -0,01% |
| 2025-05-22 | 1,119150 | -0,17% |
| 2025-05-21 | 1,121004 | -0,36% |
| 2025-05-20 | 1,125076 | -0,17% |
| 2025-05-19 | 1,126963 | +0,11% |
| 2025-05-16 | 1,125669 | +0,56% |
| 2025-05-15 | 1,119406 | +0,13% |
| 2025-05-14 | 1,117958 | +0,34% |
| 2025-05-13 | 1,114223 | -0,06% |
| 2025-05-12 | 1,114901 | +0,20% |
| 2025-05-09 | 1,112730 | -0,32% |
| 2025-05-08 | 1,116306 | +0,00% |
| 2025-05-07 | 1,116291 | +0,24% |
| 2025-05-06 | 1,113636 | -0,11% |
| 2025-05-05 | 1,114890 | +0,21% |
| 2025-04-30 | 1,112600 | +0,23% |
| 2025-04-29 | 1,110004 | +0,20% |
| 2025-04-28 | 1,107761 | +0,01% |
| 2025-04-25 | 1,107705 | -0,03% |
| 2025-04-24 | 1,107987 | +0,50% |
| 2025-04-23 | 1,102476 | +0,30% |
| 2025-04-22 | 1,099196 | +0,45% |
| 2025-04-17 | 1,094324 | +0,07% |
| 2025-04-16 | 1,093550 | +0,12% |
| 2025-04-15 | 1,092259 | -0,15% |
| 2025-04-14 | 1,093934 | +0,47% |
| 2025-04-11 | 1,088808 | +1,09% |
| 2025-04-10 | 1,077067 | -0,47% |
| 2025-04-09 | 1,082137 | +1,09% |
| 2025-04-08 | 1,070466 | – |