Aktuális árfolyam
1,2198
2026-05-05
Eszközérték
33 M
Forint
Hozam (1 év)
-0,06%
Évesített hozam (CAGR)
-0,26%
Maximum ár
1,2296
Minimum ár
1,1598
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,219846 | +0,24% |
| 2026-05-04 | 1,216984 | -0,16% |
| 2026-04-30 | 1,218901 | +0,51% |
| 2026-04-29 | 1,212675 | -0,10% |
| 2026-04-28 | 1,213853 | -0,51% |
| 2026-04-27 | 1,220042 | +0,08% |
| 2026-04-24 | 1,219013 | +0,08% |
| 2026-04-23 | 1,218003 | -0,18% |
| 2026-04-22 | 1,220192 | +0,11% |
| 2026-04-21 | 1,218909 | -0,23% |
| 2026-04-20 | 1,221671 | -0,30% |
| 2026-04-17 | 1,225293 | +0,80% |
| 2026-04-16 | 1,215600 | +0,23% |
| 2026-04-15 | 1,212822 | +0,03% |
| 2026-04-14 | 1,212470 | +1,10% |
| 2026-04-13 | 1,199321 | -0,09% |
| 2026-04-10 | 1,200439 | +0,12% |
| 2026-04-09 | 1,198988 | -0,27% |
| 2026-04-08 | 1,202195 | +2,24% |
| 2026-04-07 | 1,175885 | -0,07% |
| 2026-04-02 | 1,176661 | -0,32% |
| 2026-04-01 | 1,180400 | +1,10% |
| 2026-03-31 | 1,167549 | +0,53% |
| 2026-03-30 | 1,161392 | +0,14% |
| 2026-03-27 | 1,159802 | -0,56% |
| 2026-03-26 | 1,166323 | -1,17% |
| 2026-03-25 | 1,180109 | +0,68% |
| 2026-03-24 | 1,172097 | +0,09% |
| 2026-03-23 | 1,171025 | -0,08% |
| 2026-03-20 | 1,171952 | -0,45% |
| 2026-03-19 | 1,177214 | -0,79% |
| 2026-03-18 | 1,186632 | -0,30% |
| 2026-03-17 | 1,190216 | +0,36% |
| 2026-03-16 | 1,185990 | +0,26% |
| 2026-03-13 | 1,182896 | -0,53% |
| 2026-03-12 | 1,189249 | -0,68% |
| 2026-03-11 | 1,197354 | -0,41% |
| 2026-03-10 | 1,202287 | +0,75% |
| 2026-03-09 | 1,193333 | -0,22% |
| 2026-03-06 | 1,195999 | -0,67% |
| 2026-03-05 | 1,204046 | -0,34% |
| 2026-03-04 | 1,208109 | +0,18% |
| 2026-03-03 | 1,205930 | -1,24% |
| 2026-03-02 | 1,221128 | -0,69% |
| 2026-02-27 | 1,229564 | 0,00% |
| 2026-02-26 | 1,229601 | +0,01% |
| 2026-02-25 | 1,229435 | +0,27% |
| 2026-02-24 | 1,226173 | +0,20% |
| 2026-02-23 | 1,223724 | +0,03% |
| 2026-02-20 | 1,223359 | +0,24% |
| 2026-02-19 | 1,220385 | -0,35% |
| 2026-02-18 | 1,224684 | +0,45% |
| 2026-02-17 | 1,219220 | +0,07% |
| 2026-02-13 | 1,218322 | +0,07% |
| 2026-02-12 | 1,217484 | -0,45% |
| 2026-02-11 | 1,222976 | +0,20% |
| 2026-02-10 | 1,220574 | – |