Aktuális árfolyam
12.844,0000
2021-12-17
Eszközérték
1.409 M
Forint
Hozam (1 év)
+3,39%
Évesített hozam
+4,62%
Maximum ár
12.844,4925
Minimum ár
12.422,3607
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-17 | 12.844,000000 | - |
| 2021-12-16 | 12.844,129198 | +0,00% |
| 2021-12-15 | 12.844,258379 | +0,00% |
| 2021-12-14 | 12.844,369412 | +0,00% |
| 2021-12-13 | 12.844,492549 | +0,00% |
| 2021-12-11 | 12.842,928834 | -0,01% |
| 2021-12-10 | 12.842,152003 | -0,01% |
| 2021-12-09 | 12.841,365137 | -0,01% |
| 2021-12-08 | 12.818,868286 | -0,18% |
| 2021-12-07 | 12.818,141439 | -0,01% |
| 2021-12-06 | 12.817,414583 | -0,01% |
| 2021-12-03 | 12.815,204029 | -0,02% |
| 2021-12-02 | 12.831,487180 | +0,13% |
| 2021-12-01 | 12.831,350335 | 0,00% |
| 2021-11-30 | 12.830,683480 | -0,01% |
| 2021-11-29 | 12.829,966623 | -0,01% |
| 2021-11-26 | 12.827,776074 | -0,02% |
| 2021-11-25 | 12.827,119236 | -0,01% |
| 2021-11-24 | 12.828,352358 | +0,01% |
| 2021-11-23 | 12.827,935524 | 0,00% |
| 2021-11-22 | 12.827,638664 | 0,00% |
| 2021-11-19 | 12.826,208112 | -0,01% |
| 2021-11-18 | 12.803,881265 | -0,17% |
| 2021-11-17 | 12.803,684410 | 0,00% |
| 2021-11-16 | 12.805,017564 | +0,01% |
| 2021-11-15 | 12.805,070701 | +0,00% |
| 2021-11-12 | 12.804,240159 | -0,01% |
| 2021-11-11 | 12.803,983311 | 0,00% |
| 2021-11-10 | 12.803,736454 | 0,00% |
| 2021-11-09 | 12.803,409598 | 0,00% |
| 2021-11-08 | 12.803,002743 | 0,00% |
| 2021-11-05 | 12.801,842200 | -0,01% |
| 2021-11-04 | 12.801,415340 | 0,00% |
| 2021-11-03 | 12.761,998496 | -0,31% |
| 2021-11-02 | 12.761,581643 | 0,00% |
| 2021-10-29 | 12.759,874238 | -0,01% |
| 2021-10-28 | 12.759,477391 | 0,00% |
| 2021-10-27 | 12.759,080527 | 0,00% |
| 2021-10-26 | 12.758,653694 | 0,00% |
| 2021-10-25 | 12.758,296824 | 0,00% |
| 2021-10-22 | 12.757,096277 | -0,01% |
| 2021-10-21 | 12.756,869434 | 0,00% |
| 2021-10-20 | 12.756,492585 | 0,00% |
| 2021-10-19 | 12.721,265725 | -0,28% |
| 2021-10-18 | 12.721,168874 | 0,00% |
| 2021-10-15 | 12.720,108335 | -0,01% |
| 2021-10-14 | 12.719,791469 | 0,00% |
| 2021-10-13 | 12.719,464613 | 0,00% |
| 2021-10-12 | 12.719,227772 | 0,00% |
| 2021-10-11 | 12.719,000921 | 0,00% |
| 2021-10-08 | 12.717,970360 | -0,01% |
| 2021-10-07 | 12.717,673509 | 0,00% |
| 2021-10-06 | 12.717,396664 | 0,00% |
| 2021-10-05 | 12.717,189810 | 0,00% |
| 2021-10-04 | 12.761,042957 | +0,34% |
| 2021-10-01 | 12.760,022413 | -0,01% |
| 2021-09-30 | 12.759,635565 | 0,00% |
| 2021-09-29 | 12.759,098692 | 0,00% |
| 2021-09-28 | 12.758,551857 | 0,00% |
| 2021-09-27 | 12.758,314998 | 0,00% |
| 2021-09-24 | 12.757,314442 | -0,01% |
| 2021-09-23 | 12.757,297607 | 0,00% |
| 2021-09-22 | 12.757,340746 | +0,00% |
| 2021-09-21 | 12.758,453903 | +0,01% |
| 2021-09-20 | 12.768,537055 | +0,08% |
| 2021-09-17 | 12.767,886497 | -0,01% |
| 2021-09-16 | 12.767,749642 | 0,00% |
| 2021-09-15 | 12.767,632785 | 0,00% |
| 2021-09-14 | 12.767,275933 | 0,00% |
| 2021-09-13 | 12.767,449091 | +0,00% |
| 2021-09-10 | 12.766,718525 | -0,01% |
| 2021-09-09 | 12.766,391678 | 0,00% |
| 2021-09-08 | 12.765,324833 | -0,01% |
| 2021-09-07 | 12.764,997977 | 0,00% |
| 2021-09-06 | 12.764,671139 | 0,00% |
| 2021-09-03 | 12.763,680572 | -0,01% |
| 2021-09-02 | 12.724,323730 | -0,31% |
| 2021-09-01 | 12.723,986866 | 0,00% |
| 2021-08-31 | 12.723,660028 | 0,00% |
| 2021-08-30 | 12.723,323165 | 0,00% |
| 2021-08-27 | 12.722,082614 | -0,01% |
| 2021-08-26 | 12.721,755776 | 0,00% |
| 2021-08-25 | 12.721,358903 | 0,00% |
| 2021-08-24 | 12.726,002060 | +0,04% |
| 2021-08-23 | 12.726,305218 | +0,00% |
| 2021-08-19 | 12.725,437798 | -0,01% |
| 2021-08-18 | 12.641,460949 | -0,66% |
| 2021-08-17 | 12.641,494107 | +0,00% |
| 2021-08-16 | 12.641,417263 | 0,00% |
| 2021-08-13 | 12.640,546689 | -0,01% |
| 2021-08-12 | 12.640,459855 | 0,00% |
| 2021-08-11 | 12.640,503003 | +0,00% |
| 2021-08-10 | 12.640,416133 | 0,00% |
| 2021-08-09 | 12.640,119300 | 0,00% |
| 2021-08-06 | 12.639,378736 | -0,01% |
| 2021-08-05 | 12.639,081885 | 0,00% |
| 2021-08-04 | 12.638,945021 | 0,00% |
| 2021-08-03 | 12.645,658187 | +0,05% |
| 2021-08-02 | 12.645,371335 | 0,00% |
| 2021-07-30 | 12.644,490772 | -0,01% |
| 2021-07-29 | 12.644,393939 | 0,00% |
| 2021-07-28 | 12.644,657084 | +0,00% |
| 2021-07-27 | 12.654,180231 | +0,08% |
| 2021-07-26 | 12.653,953379 | 0,00% |
| 2021-07-23 | 12.653,302821 | -0,01% |
| 2021-07-22 | 12.653,075970 | 0,00% |
| 2021-07-21 | 12.652,859117 | 0,00% |
| 2021-07-20 | 12.652,632265 | 0,00% |
| 2021-07-19 | 12.613,415422 | -0,31% |
| 2021-07-16 | 12.612,744848 | -0,01% |
| 2021-07-15 | 12.612,518015 | 0,00% |
| 2021-07-14 | 12.612,291173 | 0,00% |
| 2021-07-13 | 12.612,064303 | 0,00% |
| 2021-07-12 | 12.611,837470 | 0,00% |
| 2021-07-09 | 12.611,586902 | 0,00% |
| 2021-07-08 | 12.611,460056 | 0,00% |
| 2021-07-07 | 12.611,563205 | +0,00% |
| 2021-07-06 | 12.611,336362 | 0,00% |
| 2021-07-05 | 12.611,119491 | 0,00% |
| 2021-07-02 | 12.622,438946 | +0,09% |
| 2021-07-01 | 12.622,212104 | 0,00% |
| 2021-06-30 | 12.621,985244 | 0,00% |
| 2021-06-29 | 12.621,758392 | 0,00% |
| 2021-06-28 | 12.621,531550 | 0,00% |
| 2021-06-25 | 12.620,890990 | -0,01% |
| 2021-06-24 | 12.620,234134 | -0,01% |
| 2021-06-23 | 12.620,417299 | +0,00% |
| 2021-06-22 | 12.623,110432 | +0,02% |
| 2021-06-21 | 12.623,343590 | +0,00% |
| 2021-06-18 | 12.545,123019 | -0,62% |
| 2021-06-17 | 12.544,886187 | 0,00% |
| 2021-06-16 | 12.545,149341 | +0,00% |
| 2021-06-15 | 12.544,942469 | 0,00% |
| 2021-06-14 | 12.544,735633 | 0,00% |
| 2021-06-11 | 12.544,615075 | 0,00% |
| 2021-06-10 | 12.544,898218 | +0,00% |
| 2021-06-09 | 12.545,221374 | +0,00% |
| 2021-06-08 | 12.545,044515 | 0,00% |
| 2021-06-07 | 12.544,867666 | 0,00% |
| 2021-06-04 | 12.544,767106 | 0,00% |
| 2021-06-03 | 12.544,610272 | 0,00% |
| 2021-06-02 | 12.555,943417 | +0,09% |
| 2021-06-01 | 12.556,276571 | +0,00% |
| 2021-05-31 | 12.556,129709 | 0,00% |
| 2021-05-28 | 12.555,629166 | 0,00% |
| 2021-05-27 | 12.555,502301 | 0,00% |
| 2021-05-26 | 12.555,875459 | +0,00% |
| 2021-05-25 | 12.555,688593 | 0,00% |
| 2021-05-21 | 12.555,531204 | 0,00% |
| 2021-05-20 | 12.555,914342 | +0,00% |
| 2021-05-19 | 12.555,817500 | 0,00% |
| 2021-05-18 | 12.519,310650 | -0,29% |
| 2021-05-17 | 12.520,843804 | +0,01% |
| 2021-05-14 | 12.524,043239 | +0,03% |
| 2021-05-13 | 12.524,026387 | 0,00% |
| 2021-05-12 | 12.524,469544 | +0,00% |
| 2021-05-11 | 12.524,342679 | 0,00% |
| 2021-05-10 | 12.524,215823 | 0,00% |
| 2021-05-07 | 12.523,355293 | -0,01% |
| 2021-05-06 | 12.523,228428 | 0,00% |
| 2021-05-05 | 12.523,091574 | 0,00% |
| 2021-05-04 | 12.594,964736 | +0,57% |
| 2021-05-03 | 12.594,837880 | 0,00% |
| 2021-04-30 | 12.594,437324 | 0,00% |
| 2021-04-29 | 12.594,310468 | 0,00% |
| 2021-04-28 | 12.594,183630 | 0,00% |
| 2021-04-27 | 12.594,046767 | 0,00% |
| 2021-04-26 | 12.593,919920 | 0,00% |
| 2021-04-23 | 12.593,529372 | 0,00% |
| 2021-04-22 | 12.593,392517 | 0,00% |
| 2021-04-21 | 12.593,255662 | 0,00% |
| 2021-04-20 | 12.453,128806 | -1,11% |
| 2021-04-19 | 12.453,001960 | 0,00% |
| 2021-04-16 | 12.452,601404 | 0,00% |
| 2021-04-15 | 12.452,474557 | 0,00% |
| 2021-04-14 | 12.452,107706 | 0,00% |
| 2021-04-13 | 12.451,970852 | 0,00% |
| 2021-04-12 | 12.451,834006 | 0,00% |
| 2021-04-09 | 12.451,413453 | 0,00% |
| 2021-04-08 | 12.451,276598 | 0,00% |
| 2021-04-07 | 12.451,139744 | 0,00% |
| 2021-04-06 | 12.423,002889 | -0,23% |
| 2021-04-01 | 12.422,598633 | 0,00% |
| 2021-03-31 | 12.423,161792 | +0,00% |
| 2021-03-30 | 12.423,024928 | 0,00% |
| 2021-03-29 | 12.422,898091 | 0,00% |
| 2021-03-26 | 12.422,497535 | 0,00% |
| 2021-03-25 | 12.422,360680 | 0,00% |
| 2021-03-24 | 12.422,613836 | +0,00% |