| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium információbiztonság származtatott zártvégű alap | ||||
| Évesített hozam: 11,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-17 | HU0000717970 | 12.844,000000 | 1.409.180.000 | |
| 2021-12-16 | HU0000717970 | 12.844,129198 | 1.409.190.000 | |
| 2021-12-15 | HU0000717970 | 12.844,258379 | 1.409.210.000 | |
| 2021-12-14 | HU0000717970 | 12.844,369412 | 1.409.220.000 | |
| 2021-12-13 | HU0000717970 | 12.844,492549 | 1.409.230.000 | |
| 2021-12-11 | HU0000717970 | 12.842,928834 | 1.409.060.000 | |
| 2021-12-10 | HU0000717970 | 12.842,152003 | 1.408.980.000 | |
| 2021-12-09 | HU0000717970 | 12.841,365137 | 1.408.890.000 | |
| 2021-12-08 | HU0000717970 | 12.818,868286 | 1.406.420.000 | |
| 2021-12-07 | HU0000717970 | 12.818,141439 | 1.406.340.000 | |
|
|
||||
| 2021-12-06 | HU0000717970 | 12.817,414583 | 1.406.260.000 | |
| 2021-12-03 | HU0000717970 | 12.815,204029 | 1.406.020.000 | |
| 2021-12-02 | HU0000717970 | 12.831,487180 | 1.407.810.000 | |
| 2021-12-01 | HU0000717970 | 12.831,350335 | 1.407.790.000 | |
| 2021-11-30 | HU0000717970 | 12.830,683480 | 1.407.720.000 | |
| 2021-11-29 | HU0000717970 | 12.829,966623 | 1.407.640.000 | |
| 2021-11-26 | HU0000717970 | 12.827,776074 | 1.407.400.000 | |
| 2021-11-25 | HU0000717970 | 12.827,119236 | 1.407.330.000 | |
| 2021-11-24 | HU0000717970 | 12.828,352358 | 1.407.460.000 | |
| 2021-11-23 | HU0000717970 | 12.827,935524 | 1.407.420.000 | |
| 2021-11-22 | HU0000717970 | 12.827,638664 | 1.407.380.000 | |
| 2021-11-19 | HU0000717970 | 12.826,208112 | 1.407.230.000 | |
| 2021-11-18 | HU0000717970 | 12.803,881265 | 1.404.780.000 | |
| 2021-11-17 | HU0000717970 | 12.803,684410 | 1.404.760.000 | |
| 2021-11-16 | HU0000717970 | 12.805,017564 | 1.404.900.000 | |
| 2021-11-15 | HU0000717970 | 12.805,070701 | 1.404.910.000 | |
| 2021-11-12 | HU0000717970 | 12.804,240159 | 1.404.820.000 | |
| 2021-11-11 | HU0000717970 | 12.803,983311 | 1.404.790.000 | |
| 2021-11-10 | HU0000717970 | 12.803,736454 | 1.404.760.000 | |
| 2021-11-09 | HU0000717970 | 12.803,409598 | 1.404.730.000 | |
| 2021-11-08 | HU0000717970 | 12.803,002743 | 1.404.680.000 | |
| 2021-11-05 | HU0000717970 | 12.801,842200 | 1.404.550.000 | |
| 2021-11-04 | HU0000717970 | 12.801,415340 | 1.404.510.000 | |
| 2021-11-03 | HU0000717970 | 12.761,998496 | 1.400.180.000 | |
| 2021-11-02 | HU0000717970 | 12.761,581643 | 1.400.140.000 | |
| 2021-10-29 | HU0000717970 | 12.759,874238 | 1.399.950.000 | |
| 2021-10-28 | HU0000717970 | 12.759,477391 | 1.399.910.000 | |
| 2021-10-27 | HU0000717970 | 12.759,080527 | 1.399.860.000 | |
| 2021-10-26 | HU0000717970 | 12.758,653694 | 1.399.820.000 | |
| 2021-10-25 | HU0000717970 | 12.758,296824 | 1.399.780.000 | |
| 2021-10-22 | HU0000717970 | 12.757,096277 | 1.399.640.000 | |
| 2021-10-21 | HU0000717970 | 12.756,869434 | 1.399.620.000 | |
| 2021-10-20 | HU0000717970 | 12.756,492585 | 1.399.580.000 | |
| 2021-10-19 | HU0000717970 | 12.721,265725 | 1.395.710.000 | |
| 2021-10-18 | HU0000717970 | 12.721,168874 | 1.395.700.000 | |
| 2021-10-15 | HU0000717970 | 12.720,108335 | 1.395.590.000 | |
| 2021-10-14 | HU0000717970 | 12.719,791469 | 1.395.550.000 | |
| 2021-10-13 | HU0000717970 | 12.719,464613 | 1.395.520.000 | |
| 2021-10-12 | HU0000717970 | 12.719,227772 | 1.395.490.000 | |
| 2021-10-11 | HU0000717970 | 12.719,000921 | 1.395.470.000 | |
| 2021-10-08 | HU0000717970 | 12.717,970360 | 1.395.350.000 | |
| 2021-10-07 | HU0000717970 | 12.717,673509 | 1.395.320.000 | |
| 2021-10-06 | HU0000717970 | 12.717,396664 | 1.395.290.000 | |
| 2021-10-05 | HU0000717970 | 12.717,189810 | 1.395.270.000 | |
| 2021-10-04 | HU0000717970 | 12.761,042957 | 1.400.080.000 | |
| 2021-10-01 | HU0000717970 | 12.760,022413 | 1.399.970.000 | |
| 2021-09-30 | HU0000717970 | 12.759,635565 | 1.399.920.000 | |
| 2021-09-29 | HU0000717970 | 12.759,098692 | 1.399.860.000 | |
| 2021-09-28 | HU0000717970 | 12.758,551857 | 1.399.800.000 | |
| 2021-09-27 | HU0000717970 | 12.758,314998 | 1.399.780.000 | |
| 2021-09-24 | HU0000717970 | 12.757,314442 | 1.399.670.000 | |
| 2021-09-23 | HU0000717970 | 12.757,297607 | 1.399.670.000 | |
| 2021-09-22 | HU0000717970 | 12.757,340746 | 1.399.670.000 | |
| 2021-09-21 | HU0000717970 | 12.758,453903 | 1.399.790.000 | |
| 2021-09-20 | HU0000717970 | 12.768,537055 | 1.400.900.000 | |
| 2021-09-17 | HU0000717970 | 12.767,886497 | 1.400.830.000 | |
| 2021-09-16 | HU0000717970 | 12.767,749642 | 1.400.810.000 | |
| 2021-09-15 | HU0000717970 | 12.767,632785 | 1.400.800.000 | |
| 2021-09-14 | HU0000717970 | 12.767,275933 | 1.400.760.000 | |
| 2021-09-13 | HU0000717970 | 12.767,449091 | 1.400.780.000 | |
| 2021-09-10 | HU0000717970 | 12.766,718525 | 1.400.700.000 | |
| 2021-09-09 | HU0000717970 | 12.766,391678 | 1.400.660.000 | |
| 2021-09-08 | HU0000717970 | 12.765,324833 | 1.400.550.000 | |
| 2021-09-07 | HU0000717970 | 12.764,997977 | 1.400.510.000 | |
| 2021-09-06 | HU0000717970 | 12.764,671139 | 1.400.480.000 | |
| 2021-09-03 | HU0000717970 | 12.763,680572 | 1.400.370.000 | |
| 2021-09-02 | HU0000717970 | 12.724,323730 | 1.396.050.000 | |
| 2021-09-01 | HU0000717970 | 12.723,986866 | 1.396.010.000 | |
| 2021-08-31 | HU0000717970 | 12.723,660028 | 1.395.980.000 | |
| 2021-08-30 | HU0000717970 | 12.723,323165 | 1.395.940.000 | |
| 2021-08-27 | HU0000717970 | 12.722,082614 | 1.395.800.000 | |
| 2021-08-26 | HU0000717970 | 12.721,755776 | 1.395.770.000 | |
| 2021-08-25 | HU0000717970 | 12.721,358903 | 1.395.720.000 | |
| 2021-08-24 | HU0000717970 | 12.726,002060 | 1.396.230.000 | |
| 2021-08-23 | HU0000717970 | 12.726,305218 | 1.396.270.000 | |
| 2021-08-19 | HU0000717970 | 12.725,437798 | 1.396.170.000 | |
| 2021-08-18 | HU0000717970 | 12.641,460949 | 1.386.960.000 | |
| 2021-08-17 | HU0000717970 | 12.641,494107 | 1.386.960.000 | |
| 2021-08-16 | HU0000717970 | 12.641,417263 | 1.386.950.000 | |
| 2021-08-13 | HU0000717970 | 12.640,546689 | 1.386.860.000 | |
| 2021-08-12 | HU0000717970 | 12.640,459855 | 1.386.850.000 | |
| 2021-08-11 | HU0000717970 | 12.640,503003 | 1.386.850.000 | |
| 2021-08-10 | HU0000717970 | 12.640,416133 | 1.386.840.000 | |
| 2021-08-09 | HU0000717970 | 12.640,119300 | 1.386.810.000 | |
| 2021-08-06 | HU0000717970 | 12.639,378736 | 1.386.730.000 | |
| 2021-08-05 | HU0000717970 | 12.639,081885 | 1.386.700.000 | |
| 2021-08-04 | HU0000717970 | 12.638,945021 | 1.386.680.000 | |
| 2021-08-03 | HU0000717970 | 12.645,658187 | 1.387.420.000 | |
| 2021-08-02 | HU0000717970 | 12.645,371335 | 1.387.390.000 | |
| 2021-07-30 | HU0000717970 | 12.644,490772 | 1.387.290.000 | |
| 2021-07-29 | HU0000717970 | 12.644,393939 | 1.387.280.000 | |
| 2021-07-28 | HU0000717970 | 12.644,657084 | 1.387.310.000 | |
| 2021-07-27 | HU0000717970 | 12.654,180231 | 1.388.350.000 | |
| 2021-07-26 | HU0000717970 | 12.653,953379 | 1.388.330.000 | |
| 2021-07-23 | HU0000717970 | 12.653,302821 | 1.388.260.000 | |
| 2021-07-22 | HU0000717970 | 12.653,075970 | 1.388.230.000 | |
| 2021-07-21 | HU0000717970 | 12.652,859117 | 1.388.210.000 | |
| 2021-07-20 | HU0000717970 | 12.652,632265 | 1.388.180.000 | |
| 2021-07-19 | HU0000717970 | 12.613,415422 | 1.383.880.000 | |
| 2021-07-16 | HU0000717970 | 12.612,744848 | 1.383.810.000 | |
| 2021-07-15 | HU0000717970 | 12.612,518015 | 1.383.780.000 | |
| 2021-07-14 | HU0000717970 | 12.612,291173 | 1.383.760.000 | |
| 2021-07-13 | HU0000717970 | 12.612,064303 | 1.383.730.000 | |
| 2021-07-12 | HU0000717970 | 12.611,837470 | 1.383.710.000 | |
| 2021-07-09 | HU0000717970 | 12.611,586902 | 1.383.680.000 | |
| 2021-07-08 | HU0000717970 | 12.611,460056 | 1.383.670.000 | |
| 2021-07-07 | HU0000717970 | 12.611,563205 | 1.383.680.000 | |
| 2021-07-06 | HU0000717970 | 12.611,336362 | 1.383.650.000 | |
| 2021-07-05 | HU0000717970 | 12.611,119491 | 1.383.630.000 | |
| 2021-07-02 | HU0000717970 | 12.622,438946 | 1.384.870.000 | |
| 2021-07-01 | HU0000717970 | 12.622,212104 | 1.384.850.000 | |
| 2021-06-30 | HU0000717970 | 12.621,985244 | 1.384.820.000 | |
| 2021-06-29 | HU0000717970 | 12.621,758392 | 1.384.800.000 | |
| 2021-06-28 | HU0000717970 | 12.621,531550 | 1.384.770.000 | |
| 2021-06-25 | HU0000717970 | 12.620,890990 | 1.384.700.000 | |
| 2021-06-24 | HU0000717970 | 12.620,234134 | 1.384.630.000 | |
| 2021-06-23 | HU0000717970 | 12.620,417299 | 1.384.650.000 | |
| 2021-06-22 | HU0000717970 | 12.623,110432 | 1.384.940.000 | |
| 2021-06-21 | HU0000717970 | 12.623,343590 | 1.384.970.000 | |
| 2021-06-18 | HU0000717970 | 12.545,123019 | 1.376.390.000 | |
| 2021-06-17 | HU0000717970 | 12.544,886187 | 1.376.360.000 | |
| 2021-06-16 | HU0000717970 | 12.545,149341 | 1.376.390.000 | |
| 2021-06-15 | HU0000717970 | 12.544,942469 | 1.376.370.000 | |
| 2021-06-14 | HU0000717970 | 12.544,735633 | 1.376.350.000 | |
| 2021-06-11 | HU0000717970 | 12.544,615075 | 1.376.330.000 | |
| 2021-06-10 | HU0000717970 | 12.544,898218 | 1.376.360.000 | |
| 2021-06-09 | HU0000717970 | 12.545,221374 | 1.376.400.000 | |
| 2021-06-08 | HU0000717970 | 12.545,044515 | 1.376.380.000 | |
| 2021-06-07 | HU0000717970 | 12.544,867666 | 1.376.360.000 | |
| 2021-06-04 | HU0000717970 | 12.544,767106 | 1.376.350.000 | |
| 2021-06-03 | HU0000717970 | 12.544,610272 | 1.376.330.000 | |
| 2021-06-02 | HU0000717970 | 12.555,943417 | 1.377.580.000 | |
| 2021-06-01 | HU0000717970 | 12.556,276571 | 1.377.610.000 | |
| 2021-05-31 | HU0000717970 | 12.556,129709 | 1.377.600.000 | |
| 2021-05-28 | HU0000717970 | 12.555,629166 | 1.377.540.000 | |
| 2021-05-27 | HU0000717970 | 12.555,502301 | 1.377.530.000 | |
| 2021-05-26 | HU0000717970 | 12.555,875459 | 1.377.570.000 | |
| 2021-05-25 | HU0000717970 | 12.555,688593 | 1.377.550.000 | |
| 2021-05-21 | HU0000717970 | 12.555,531204 | 1.377.530.000 | |
| 2021-05-20 | HU0000717970 | 12.555,914342 | 1.377.570.000 | |
| 2021-05-19 | HU0000717970 | 12.555,817500 | 1.377.560.000 | |
| 2021-05-18 | HU0000717970 | 12.519,310650 | 1.373.560.000 | |
| 2021-05-17 | HU0000717970 | 12.520,843804 | 1.373.720.000 | |
| 2021-05-14 | HU0000717970 | 12.524,043239 | 1.374.080.000 | |
| 2021-05-13 | HU0000717970 | 12.524,026387 | 1.374.070.000 | |
| 2021-05-12 | HU0000717970 | 12.524,469544 | 1.374.120.000 | |
| 2021-05-11 | HU0000717970 | 12.524,342679 | 1.374.110.000 | |
| 2021-05-10 | HU0000717970 | 12.524,215823 | 1.374.090.000 | |
| 2021-05-07 | HU0000717970 | 12.523,355293 | 1.374.000.000 | |
| 2021-05-06 | HU0000717970 | 12.523,228428 | 1.373.990.000 | |
| 2021-05-05 | HU0000717970 | 12.523,091574 | 1.373.970.000 | |
| 2021-05-04 | HU0000717970 | 12.594,964736 | 1.381.860.000 | |
| 2021-05-03 | HU0000717970 | 12.594,837880 | 1.381.840.000 | |
| 2021-04-30 | HU0000717970 | 12.594,437324 | 1.381.800.000 | |
| 2021-04-29 | HU0000717970 | 12.594,310468 | 1.381.780.000 | |
| 2021-04-28 | HU0000717970 | 12.594,183630 | 1.381.770.000 | |
| 2021-04-27 | HU0000717970 | 12.594,046767 | 1.381.760.000 | |
| 2021-04-26 | HU0000717970 | 12.593,919920 | 1.381.740.000 | |
| 2021-04-23 | HU0000717970 | 12.593,529372 | 1.381.700.000 | |
| 2021-04-22 | HU0000717970 | 12.593,392517 | 1.381.680.000 | |
| 2021-04-21 | HU0000717970 | 12.593,255662 | 1.381.670.000 | |
| 2021-04-20 | HU0000717970 | 12.453,128806 | 1.366.300.000 | |
| 2021-04-19 | HU0000717970 | 12.453,001960 | 1.366.280.000 | |
| 2021-04-16 | HU0000717970 | 12.452,601404 | 1.366.240.000 | |
| 2021-04-15 | HU0000717970 | 12.452,474557 | 1.366.220.000 | |
| 2021-04-14 | HU0000717970 | 12.452,107706 | 1.366.180.000 | |
| 2021-04-13 | HU0000717970 | 12.451,970852 | 1.366.170.000 | |
| 2021-04-12 | HU0000717970 | 12.451,834006 | 1.366.150.000 | |
| 2021-04-09 | HU0000717970 | 12.451,413453 | 1.366.110.000 | |
| 2021-04-08 | HU0000717970 | 12.451,276598 | 1.366.090.000 | |
| 2021-04-07 | HU0000717970 | 12.451,139744 | 1.366.080.000 | |
| 2021-04-06 | HU0000717970 | 12.423,002889 | 1.362.990.000 | |
| 2021-04-01 | HU0000717970 | 12.422,598633 | 1.362.950.000 | |
| 2021-03-31 | HU0000717970 | 12.423,161792 | 1.363.010.000 | |
| 2021-03-30 | HU0000717970 | 12.423,024928 | 1.362.990.000 | |
| 2021-03-29 | HU0000717970 | 12.422,898091 | 1.362.980.000 | |
| 2021-03-26 | HU0000717970 | 12.422,497535 | 1.362.930.000 | |
| 2021-03-25 | HU0000717970 | 12.422,360680 | 1.362.920.000 | |
| 2021-03-24 | HU0000717970 | 12.422,613836 | 1.362.950.000 | |
| 2021-03-23 | HU0000717970 | 12.422,476981 | 1.362.930.000 | |
| 2021-03-22 | HU0000717970 | 12.422,690124 | 1.362.960.000 | |
| 2021-03-19 | HU0000717970 | 12.422,299576 | 1.362.910.000 | |
| 2021-03-18 | HU0000717970 | 12.185,892731 | 1.336.980.000 | |
| 2021-03-17 | HU0000717970 | 12.185,765875 | 1.336.960.000 | |
| 2021-03-16 | HU0000717970 | 12.185,989008 | 1.336.990.000 | |
| 2021-03-12 | HU0000717970 | 12.185,861623 | 1.336.970.000 | |
| 2021-03-11 | HU0000717970 | 12.186,144766 | 1.337.000.000 | |
| 2021-03-10 | HU0000717970 | 12.186,017910 | 1.336.990.000 | |
| 2021-03-09 | HU0000717970 | 12.185,901062 | 1.336.980.000 | |
| 2021-03-08 | HU0000717970 | 12.186,194212 | 1.337.010.000 | |
| 2021-03-05 | HU0000717970 | 12.186,613663 | 1.337.050.000 | |
| 2021-03-04 | HU0000717970 | 12.187,276808 | 1.337.130.000 | |
| 2021-03-03 | HU0000717970 | 12.187,159960 | 1.337.110.000 | |
| 2021-03-02 | HU0000717970 | 12.281,053101 | 1.347.420.000 | |
| 2021-03-01 | HU0000717970 | 12.280,946252 | 1.347.400.000 | |
| 2021-02-26 | HU0000717970 | 12.281,395698 | 1.347.450.000 | |
| 2021-02-25 | HU0000717970 | 12.281,278850 | 1.347.440.000 | |
| 2021-02-24 | HU0000717970 | 12.281,961992 | 1.347.520.000 | |
| 2021-02-23 | HU0000717970 | 12.281,865142 | 1.347.500.000 | |
| 2021-02-22 | HU0000717970 | 12.281,748293 | 1.347.490.000 | |
| 2021-02-19 | HU0000717970 | 12.281,147737 | 1.347.430.000 | |
| 2021-02-18 | HU0000717970 | 11.999,520886 | 1.316.530.000 | |
| 2021-02-17 | HU0000717970 | 11.999,414036 | 1.316.520.000 | |
| 2021-02-16 | HU0000717970 | 12.000,657185 | 1.316.650.000 | |
| 2021-02-15 | HU0000717970 | 12.001,370341 | 1.316.730.000 | |
| 2021-02-12 | HU0000717970 | 12.001,889787 | 1.316.790.000 | |
| 2021-02-11 | HU0000717970 | 12.001,802935 | 1.316.780.000 | |
| 2021-02-10 | HU0000717970 | 12.001,706075 | 1.316.770.000 | |
| 2021-02-09 | HU0000717970 | 12.001,609224 | 1.316.760.000 | |
| 2021-02-08 | HU0000717970 | 12.001,512373 | 1.316.750.000 | |
| 2021-02-05 | HU0000717970 | 12.001,221829 | 1.316.710.000 | |
| 2021-02-04 | HU0000717970 | 12.001,124969 | 1.316.700.000 | |
| 2021-02-03 | HU0000717970 | 12.001,038117 | 1.316.690.000 | |
| 2021-02-02 | HU0000717970 | 12.101,941266 | 1.327.760.000 | |
| 2021-02-01 | HU0000717970 | 12.101,844424 | 1.327.750.000 | |
| 2021-01-29 | HU0000717970 | 12.101,563861 | 1.327.720.000 | |
| 2021-01-28 | HU0000717970 | 12.101,467010 | 1.327.710.000 | |
| 2021-01-27 | HU0000717970 | 12.101,360160 | 1.327.700.000 | |
| 2021-01-26 | HU0000717970 | 12.101,263319 | 1.327.690.000 | |
| 2021-01-25 | HU0000717970 | 12.101,166459 | 1.327.680.000 | |
| 2021-01-22 | HU0000717970 | 12.100,885904 | 1.327.650.000 | |
| 2021-01-21 | HU0000717970 | 12.100,789063 | 1.327.640.000 | |
| 2021-01-20 | HU0000717970 | 12.100,692193 | 1.327.630.000 | |
| 2021-01-19 | HU0000717970 | 12.078,595352 | 1.325.200.000 | |
| 2021-01-18 | HU0000717970 | 12.078,498501 | 1.325.190.000 | |
| 2021-01-15 | HU0000717970 | 12.078,207948 | 1.325.160.000 | |
| 2021-01-14 | HU0000717970 | 12.078,111097 | 1.325.150.000 | |
| 2021-01-13 | HU0000717970 | 12.078,014237 | 1.325.140.000 | |
| 2021-01-12 | HU0000717970 | 12.077,917404 | 1.325.130.000 | |
| 2021-01-11 | HU0000717970 | 12.077,820544 | 1.325.120.000 | |
| 2021-01-08 | HU0000717970 | 12.077,529991 | 1.325.090.000 | |
| 2021-01-07 | HU0000717970 | 12.077,433140 | 1.325.080.000 | |
| 2021-01-06 | HU0000717970 | 12.077,336289 | 1.325.060.000 | |
| 2021-01-05 | HU0000717970 | 12.020,239429 | 1.318.800.000 | |
| 2021-01-04 | HU0000717970 | 12.020,142588 | 1.318.790.000 | |
| 2020-12-31 | HU0000717970 | 12.019,745167 | 1.318.750.000 | |
| 2020-12-30 | HU0000717970 | 12.019,646621 | 1.318.740.000 | |
| 2020-12-29 | HU0000717970 | 12.019,548075 | 1.318.720.000 | |
| 2020-12-28 | HU0000717970 | 12.019,449510 | 1.318.710.000 | |
| 2020-12-23 | HU0000717970 | 12.018,966741 | 1.318.660.000 | |
| 2020-12-22 | HU0000717970 | 12.018,858187 | 1.318.650.000 | |
| 2020-12-21 | HU0000717970 | 12.018,759623 | 1.318.640.000 | |
| 2020-12-18 | HU0000717970 | 11.822,463957 | 1.297.100.000 | |
| 2020-12-17 | HU0000717970 | 11.822,375400 | 1.297.090.000 | |
| 2020-12-16 | HU0000717970 | 11.822,276845 | 1.297.080.000 | |
| 2020-12-15 | HU0000717970 | 11.821,218293 | 1.296.960.000 | |
| 2020-12-14 | HU0000717970 | 11.821,119738 | 1.296.950.000 | |
| 2020-12-12 | HU0000717970 | 11.850,272634 | 1.300.150.000 | |
| 2020-12-11 | HU0000717970 | 11.850,194066 | 1.300.140.000 | |
| 2020-12-10 | HU0000717970 | 11.850,115527 | 1.300.140.000 | |
| 2020-12-09 | HU0000717970 | 11.850,016962 | 1.300.120.000 | |
| 2020-12-08 | HU0000717970 | 11.849,898410 | 1.300.110.000 | |
| 2020-12-07 | HU0000717970 | 11.849,819861 | 1.300.100.000 | |
| 2020-12-04 | HU0000717970 | 11.849,564180 | 1.300.070.000 | |
| 2020-12-03 | HU0000717970 | 11.849,475632 | 1.300.070.000 | |
| 2020-12-02 | HU0000717970 | 11.837,387076 | 1.298.740.000 | |
| 2020-12-01 | HU0000717970 | 11.837,328524 | 1.298.730.000 | |
| 2020-11-30 | HU0000717970 | 11.837,279962 | 1.298.730.000 | |
| 2020-11-27 | HU0000717970 | 11.836,994303 | 1.298.700.000 | |
| 2020-11-26 | HU0000717970 | 11.836,875751 | 1.298.680.000 | |
| 2020-11-25 | HU0000717970 | 11.834,817190 | 1.298.460.000 | |
| 2020-11-24 | HU0000717970 | 11.832,718626 | 1.298.230.000 | |
| 2020-11-23 | HU0000717970 | 11.831,620079 | 1.298.110.000 | |
| 2020-11-20 | HU0000717970 | 11.830,334412 | 1.297.970.000 | |
| 2020-11-19 | HU0000717970 | 11.830,225858 | 1.297.950.000 | |
| 2020-11-18 | HU0000717970 | 11.204,957298 | 1.229.350.000 | |
| 2020-11-17 | HU0000717970 | 11.204,808750 | 1.229.340.000 | |
| 2020-11-16 | HU0000717970 | 11.204,750189 | 1.229.330.000 | |
| 2020-11-13 | HU0000717970 | 11.202,354528 | 1.229.070.000 | |
| 2020-11-12 | HU0000717970 | 11.201,925981 | 1.229.020.000 | |
| 2020-11-11 | HU0000717970 | 11.200,637424 | 1.228.880.000 | |
| 2020-11-10 | HU0000717970 | 11.200,448854 | 1.228.860.000 | |
| 2020-11-09 | HU0000717970 | 11.199,310304 | 1.228.730.000 | |
| 2020-11-06 | HU0000717970 | 11.196,944647 | 1.228.470.000 | |
| 2020-11-05 | HU0000717970 | 11.195,726081 | 1.228.340.000 | |
| 2020-11-04 | HU0000717970 | 11.190,967525 | 1.227.820.000 | |
| 2020-11-03 | HU0000717970 | 11.666,638974 | 1.280.010.000 | |
| 2020-11-02 | HU0000717970 | 11.666,280417 | 1.279.970.000 | |
| 2020-10-30 | HU0000717970 | 11.665,864750 | 1.279.920.000 | |
| 2020-10-29 | HU0000717970 | 11.665,636203 | 1.279.900.000 | |
| 2020-10-28 | HU0000717970 | 11.664,507643 | 1.279.770.000 | |
| 2020-10-27 | HU0000717970 | 11.665,319081 | 1.279.860.000 | |
| 2020-10-26 | HU0000717970 | 11.665,150526 | 1.279.840.000 | |
| 2020-10-22 | HU0000717970 | 11.666,566313 | 1.280.000.000 | |
| 2020-10-21 | HU0000717970 | 11.665,277747 | 1.279.860.000 | |
| 2020-10-20 | HU0000717970 | 11.586,249200 | 1.271.190.000 | |
| 2020-10-19 | HU0000717970 | 11.587,230643 | 1.271.290.000 | |
| 2020-10-16 | HU0000717970 | 11.586,824974 | 1.271.250.000 | |
| 2020-10-15 | HU0000717970 | 11.586,766422 | 1.271.240.000 | |
| 2020-10-14 | HU0000717970 | 11.587,657868 | 1.271.340.000 | |
| 2020-10-13 | HU0000717970 | 11.585,619305 | 1.271.120.000 | |
| 2020-10-12 | HU0000717970 | 11.585,250759 | 1.271.080.000 | |
| 2020-10-09 | HU0000717970 | 11.583,715098 | 1.270.910.000 | |
| 2020-10-08 | HU0000717970 | 11.582,046539 | 1.270.720.000 | |
| 2020-10-07 | HU0000717970 | 11.579,917978 | 1.270.490.000 | |
| 2020-10-06 | HU0000717970 | 11.579,619423 | 1.270.460.000 | |
| 2020-10-05 | HU0000717970 | 11.577,450859 | 1.270.220.000 | |
| 2020-10-02 | HU0000717970 | 11.766,825211 | 1.291.000.000 | |
| 2020-10-01 | HU0000717970 | 11.759,146653 | 1.290.150.000 | |
| 2020-09-30 | HU0000717970 | 11.758,438090 | 1.290.080.000 | |
| 2020-09-29 | HU0000717970 | 11.763,489532 | 1.290.630.000 | |
| 2020-09-28 | HU0000717970 | 11.763,820982 | 1.290.670.000 | |
| 2020-09-25 | HU0000717970 | 11.763,495320 | 1.290.630.000 | |
| 2020-09-24 | HU0000717970 | 11.757,236759 | 1.289.950.000 | |
| 2020-09-23 | HU0000717970 | 11.770,438208 | 1.291.390.000 | |
| 2020-09-22 | HU0000717970 | 11.772,799654 | 1.291.650.000 | |
| 2020-09-21 | HU0000717970 | 11.784,461086 | 1.292.930.000 | |
| 2020-09-18 | HU0000717970 | 11.875,245427 | 1.302.890.000 | |
| 2020-09-17 | HU0000717970 | 11.875,086880 | 1.302.880.000 | |
| 2020-09-16 | HU0000717970 | 11.873,708317 | 1.302.720.000 | |
| 2020-09-15 | HU0000717970 | 11.873,699758 | 1.302.720.000 | |
| 2020-09-14 | HU0000717970 | 11.873,861204 | 1.302.740.000 | |
| 2020-09-11 | HU0000717970 | 11.873,215540 | 1.302.670.000 | |
| 2020-09-10 | HU0000717970 | 11.873,216980 | 1.302.670.000 | |
| 2020-09-09 | HU0000717970 | 11.873,568436 | 1.302.710.000 | |
| 2020-09-08 | HU0000717970 | 11.888,219879 | 1.304.320.000 | |
| 2020-09-07 | HU0000717970 | 11.887,911316 | 1.304.280.000 | |
| 2020-09-04 | HU0000717970 | 11.887,665652 | 1.304.260.000 | |
| 2020-09-03 | HU0000717970 | 11.887,337101 | 1.304.220.000 | |
| 2020-09-02 | HU0000717970 | 11.763,628547 | 1.290.650.000 | |
| 2020-09-01 | HU0000717970 | 11.763,479980 | 1.290.630.000 | |
| 2020-08-31 | HU0000717970 | 11.761,191432 | 1.290.380.000 | |
| 2020-08-29 | HU0000717970 | 11.762,874320 | 1.290.560.000 | |
| 2020-08-28 | HU0000717970 | 11.762,735770 | 1.290.550.000 | |
| 2020-08-27 | HU0000717970 | 11.762,977205 | 1.290.580.000 | |
| 2020-08-26 | HU0000717970 | 11.762,638655 | 1.290.540.000 | |
| 2020-08-25 | HU0000717970 | 11.764,260101 | 1.290.720.000 | |
| 2020-08-24 | HU0000717970 | 11.764,311544 | 1.290.720.000 | |
| 2020-08-19 | HU0000717970 | 11.764,238773 | 1.290.710.000 | |
| 2020-08-18 | HU0000717970 | 11.647,740209 | 1.277.930.000 | |
| 2020-08-17 | HU0000717970 | 11.647,821674 | 1.277.940.000 | |
| 2020-08-14 | HU0000717970 | 11.648,505993 | 1.278.020.000 | |
| 2020-08-13 | HU0000717970 | 11.649,917441 | 1.278.170.000 | |
| 2020-08-12 | HU0000717970 | 11.650,648890 | 1.278.250.000 | |
| 2020-08-11 | HU0000717970 | 11.654,100324 | 1.278.630.000 | |
| 2020-08-10 | HU0000717970 | 11.656,631773 | 1.278.910.000 | |
| 2020-08-07 | HU0000717970 | 11.654,346106 | 1.278.660.000 | |
| 2020-08-06 | HU0000717970 | 11.654,227553 | 1.278.640.000 | |
| 2020-08-05 | HU0000717970 | 11.656,538996 | 1.278.900.000 | |
| 2020-08-04 | HU0000717970 | 11.893,940437 | 1.304.940.000 | |
| 2020-08-03 | HU0000717970 | 11.894,071895 | 1.304.960.000 | |
| 2020-07-31 | HU0000717970 | 11.893,986219 | 1.304.950.000 | |
| 2020-07-30 | HU0000717970 | 11.893,867666 | 1.304.940.000 | |
| 2020-07-29 | HU0000717970 | 11.893,769111 | 1.304.920.000 | |
| 2020-07-28 | HU0000717970 | 11.893,650567 | 1.304.910.000 | |
| 2020-07-27 | HU0000717970 | 11.894,632001 | 1.305.020.000 | |
| 2020-07-24 | HU0000717970 | 11.894,006335 | 1.304.950.000 | |
| 2020-07-23 | HU0000717970 | 11.894,167780 | 1.304.970.000 | |
| 2020-07-22 | HU0000717970 | 11.894,329217 | 1.304.990.000 | |
| 2020-07-21 | HU0000717970 | 11.713,370669 | 1.285.130.000 | |
| 2020-07-20 | HU0000717970 | 11.712,962120 | 1.285.090.000 | |
| 2020-07-17 | HU0000717970 | 11.711,406444 | 1.284.920.000 | |
| 2020-07-16 | HU0000717970 | 11.710,687882 | 1.284.840.000 | |
| 2020-07-15 | HU0000717970 | 11.710,849337 | 1.284.860.000 | |
| 2020-07-14 | HU0000717970 | 11.711,000784 | 1.284.870.000 | |
| 2020-07-13 | HU0000717970 | 11.712,262234 | 1.285.010.000 | |
| 2020-07-10 | HU0000717970 | 11.711,856556 | 1.284.970.000 | |
| 2020-07-09 | HU0000717970 | 11.708,108007 | 1.284.560.000 | |
| 2020-07-08 | HU0000717970 | 11.707,969448 | 1.284.540.000 | |
| 2020-07-07 | HU0000717970 | 11.706,720886 | 1.284.400.000 | |
| 2020-07-06 | HU0000717970 | 11.707,222340 | 1.284.460.000 | |
| 2020-07-03 | HU0000717970 | 11.707,446675 | 1.284.480.000 | |
| 2020-07-02 | HU0000717970 | 11.674,308107 | 1.280.850.000 | |
| 2020-07-01 | HU0000717970 | 11.673,519564 | 1.280.760.000 | |
| 2020-06-30 | HU0000717970 | 11.685,071011 | 1.282.030.000 | |
| 2020-06-29 | HU0000717970 | 11.684,852454 | 1.282.000.000 | |
| 2020-06-26 | HU0000717970 | 11.679,286779 | 1.281.390.000 | |
| 2020-06-25 | HU0000717970 | 11.675,578225 | 1.280.990.000 | |
| 2020-06-24 | HU0000717970 | 11.672,829677 | 1.280.680.000 | |
| 2020-06-23 | HU0000717970 | 11.656,081128 | 1.278.850.000 | |
| 2020-06-22 | HU0000717970 | 11.654,452563 | 1.278.670.000 | |
| 2020-06-19 | HU0000717970 | 11.639,306895 | 1.277.010.000 | |
| 2020-06-18 | HU0000717970 | 11.293,958338 | 1.239.120.000 | |
| 2020-06-17 | HU0000717970 | 11.288,299795 | 1.238.500.000 | |
| 2020-06-16 | HU0000717970 | 11.287,031235 | 1.238.360.000 | |
| 2020-06-15 | HU0000717970 | 11.279,582673 | 1.237.540.000 | |
| 2020-06-12 | HU0000717970 | 11.277,947008 | 1.237.360.000 | |
| 2020-06-11 | HU0000717970 | 11.274,878449 | 1.237.020.000 | |
| 2020-06-10 | HU0000717970 | 11.272,789901 | 1.236.790.000 | |
| 2020-06-09 | HU0000717970 | 11.270,031354 | 1.236.490.000 | |
| 2020-06-08 | HU0000717970 | 11.269,842793 | 1.236.470.000 | |
| 2020-06-05 | HU0000717970 | 11.269,747127 | 1.236.460.000 | |
| 2020-06-04 | HU0000717970 | 11.269,168564 | 1.236.400.000 | |
| 2020-06-03 | HU0000717970 | 10.703,970022 | 1.174.390.000 | |
| 2020-06-02 | HU0000717970 | 10.702,681457 | 1.174.240.000 | |
| 2020-05-29 | HU0000717970 | 10.701,207246 | 1.174.080.000 | |
| 2020-05-28 | HU0000717970 | 10.694,668687 | 1.173.370.000 | |
| 2020-05-27 | HU0000717970 | 10.689,700123 | 1.172.820.000 | |
| 2020-05-26 | HU0000717970 | 10.693,921579 | 1.173.280.000 | |
| 2020-05-25 | HU0000717970 | 10.690,893023 | 1.172.950.000 | |
| 2020-05-22 | HU0000717970 | 10.886,357344 | 1.194.400.000 | |
| 2020-05-21 | HU0000717970 | 10.885,928806 | 1.194.350.000 | |
| 2020-05-20 | HU0000717970 | 10.880,280244 | 1.193.730.000 | |
| 2020-05-19 | HU0000717970 | 10.879,411694 | 1.193.630.000 | |
| 2020-05-18 | HU0000717970 | 10.878,553133 | 1.193.540.000 | |