maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium információbiztonság származtatott zártvégű alap
Évesített hozam: 5,17%

dátum azonosító árfolyam* eszközérték
2021-12-17HU000071797012.844,0000001.409.180.000
2021-12-16HU000071797012.844,1291981.409.190.000
2021-12-15HU000071797012.844,2583791.409.210.000
2021-12-14HU000071797012.844,3694121.409.220.000
2021-12-13HU000071797012.844,4925491.409.230.000
2021-12-11HU000071797012.842,9288341.409.060.000
2021-12-10HU000071797012.842,1520031.408.980.000
2021-12-09HU000071797012.841,3651371.408.890.000
2021-12-08HU000071797012.818,8682861.406.420.000
2021-12-07HU000071797012.818,1414391.406.340.000

2021-12-06HU000071797012.817,4145831.406.260.000
2021-12-03HU000071797012.815,2040291.406.020.000
2021-12-02HU000071797012.831,4871801.407.810.000
2021-12-01HU000071797012.831,3503351.407.790.000
2021-11-30HU000071797012.830,6834801.407.720.000
2021-11-29HU000071797012.829,9666231.407.640.000
2021-11-26HU000071797012.827,7760741.407.400.000
2021-11-25HU000071797012.827,1192361.407.330.000
2021-11-24HU000071797012.828,3523581.407.460.000
2021-11-23HU000071797012.827,9355241.407.420.000
2021-11-22HU000071797012.827,6386641.407.380.000
2021-11-19HU000071797012.826,2081121.407.230.000
2021-11-18HU000071797012.803,8812651.404.780.000
2021-11-17HU000071797012.803,6844101.404.760.000
2021-11-16HU000071797012.805,0175641.404.900.000
2021-11-15HU000071797012.805,0707011.404.910.000
2021-11-12HU000071797012.804,2401591.404.820.000
2021-11-11HU000071797012.803,9833111.404.790.000
2021-11-10HU000071797012.803,7364541.404.760.000
2021-11-09HU000071797012.803,4095981.404.730.000
2021-11-08HU000071797012.803,0027431.404.680.000
2021-11-05HU000071797012.801,8422001.404.550.000
2021-11-04HU000071797012.801,4153401.404.510.000
2021-11-03HU000071797012.761,9984961.400.180.000
2021-11-02HU000071797012.761,5816431.400.140.000
2021-10-29HU000071797012.759,8742381.399.950.000
2021-10-28HU000071797012.759,4773911.399.910.000
2021-10-27HU000071797012.759,0805271.399.860.000
2021-10-26HU000071797012.758,6536941.399.820.000
2021-10-25HU000071797012.758,2968241.399.780.000
2021-10-22HU000071797012.757,0962771.399.640.000
2021-10-21HU000071797012.756,8694341.399.620.000
2021-10-20HU000071797012.756,4925851.399.580.000
2021-10-19HU000071797012.721,2657251.395.710.000
2021-10-18HU000071797012.721,1688741.395.700.000
2021-10-15HU000071797012.720,1083351.395.590.000
2021-10-14HU000071797012.719,7914691.395.550.000
2021-10-13HU000071797012.719,4646131.395.520.000
2021-10-12HU000071797012.719,2277721.395.490.000
2021-10-11HU000071797012.719,0009211.395.470.000
2021-10-08HU000071797012.717,9703601.395.350.000
2021-10-07HU000071797012.717,6735091.395.320.000
2021-10-06HU000071797012.717,3966641.395.290.000
2021-10-05HU000071797012.717,1898101.395.270.000
2021-10-04HU000071797012.761,0429571.400.080.000
2021-10-01HU000071797012.760,0224131.399.970.000
2021-09-30HU000071797012.759,6355651.399.920.000
2021-09-29HU000071797012.759,0986921.399.860.000
2021-09-28HU000071797012.758,5518571.399.800.000
2021-09-27HU000071797012.758,3149981.399.780.000
2021-09-24HU000071797012.757,3144421.399.670.000
2021-09-23HU000071797012.757,2976071.399.670.000
2021-09-22HU000071797012.757,3407461.399.670.000
2021-09-21HU000071797012.758,4539031.399.790.000
2021-09-20HU000071797012.768,5370551.400.900.000
2021-09-17HU000071797012.767,8864971.400.830.000
2021-09-16HU000071797012.767,7496421.400.810.000
2021-09-15HU000071797012.767,6327851.400.800.000
2021-09-14HU000071797012.767,2759331.400.760.000
2021-09-13HU000071797012.767,4490911.400.780.000
2021-09-10HU000071797012.766,7185251.400.700.000
2021-09-09HU000071797012.766,3916781.400.660.000
2021-09-08HU000071797012.765,3248331.400.550.000
2021-09-07HU000071797012.764,9979771.400.510.000
2021-09-06HU000071797012.764,6711391.400.480.000
2021-09-03HU000071797012.763,6805721.400.370.000
2021-09-02HU000071797012.724,3237301.396.050.000
2021-09-01HU000071797012.723,9868661.396.010.000
2021-08-31HU000071797012.723,6600281.395.980.000
2021-08-30HU000071797012.723,3231651.395.940.000
2021-08-27HU000071797012.722,0826141.395.800.000
2021-08-26HU000071797012.721,7557761.395.770.000
2021-08-25HU000071797012.721,3589031.395.720.000
2021-08-24HU000071797012.726,0020601.396.230.000
2021-08-23HU000071797012.726,3052181.396.270.000
2021-08-19HU000071797012.725,4377981.396.170.000
2021-08-18HU000071797012.641,4609491.386.960.000
2021-08-17HU000071797012.641,4941071.386.960.000
2021-08-16HU000071797012.641,4172631.386.950.000
2021-08-13HU000071797012.640,5466891.386.860.000
2021-08-12HU000071797012.640,4598551.386.850.000
2021-08-11HU000071797012.640,5030031.386.850.000
2021-08-10HU000071797012.640,4161331.386.840.000
2021-08-09HU000071797012.640,1193001.386.810.000
2021-08-06HU000071797012.639,3787361.386.730.000
2021-08-05HU000071797012.639,0818851.386.700.000
2021-08-04HU000071797012.638,9450211.386.680.000
2021-08-03HU000071797012.645,6581871.387.420.000
2021-08-02HU000071797012.645,3713351.387.390.000
2021-07-30HU000071797012.644,4907721.387.290.000
2021-07-29HU000071797012.644,3939391.387.280.000
2021-07-28HU000071797012.644,6570841.387.310.000
2021-07-27HU000071797012.654,1802311.388.350.000
2021-07-26HU000071797012.653,9533791.388.330.000
2021-07-23HU000071797012.653,3028211.388.260.000
2021-07-22HU000071797012.653,0759701.388.230.000
2021-07-21HU000071797012.652,8591171.388.210.000
2021-07-20HU000071797012.652,6322651.388.180.000
2021-07-19HU000071797012.613,4154221.383.880.000
2021-07-16HU000071797012.612,7448481.383.810.000
2021-07-15HU000071797012.612,5180151.383.780.000
2021-07-14HU000071797012.612,2911731.383.760.000
2021-07-13HU000071797012.612,0643031.383.730.000
2021-07-12HU000071797012.611,8374701.383.710.000
2021-07-09HU000071797012.611,5869021.383.680.000
2021-07-08HU000071797012.611,4600561.383.670.000
2021-07-07HU000071797012.611,5632051.383.680.000
2021-07-06HU000071797012.611,3363621.383.650.000
2021-07-05HU000071797012.611,1194911.383.630.000
2021-07-02HU000071797012.622,4389461.384.870.000
2021-07-01HU000071797012.622,2121041.384.850.000
2021-06-30HU000071797012.621,9852441.384.820.000
2021-06-29HU000071797012.621,7583921.384.800.000
2021-06-28HU000071797012.621,5315501.384.770.000
2021-06-25HU000071797012.620,8909901.384.700.000
2021-06-24HU000071797012.620,2341341.384.630.000
2021-06-23HU000071797012.620,4172991.384.650.000
2021-06-22HU000071797012.623,1104321.384.940.000
2021-06-21HU000071797012.623,3435901.384.970.000
2021-06-18HU000071797012.545,1230191.376.390.000
2021-06-17HU000071797012.544,8861871.376.360.000
2021-06-16HU000071797012.545,1493411.376.390.000
2021-06-15HU000071797012.544,9424691.376.370.000
2021-06-14HU000071797012.544,7356331.376.350.000
2021-06-11HU000071797012.544,6150751.376.330.000
2021-06-10HU000071797012.544,8982181.376.360.000
2021-06-09HU000071797012.545,2213741.376.400.000
2021-06-08HU000071797012.545,0445151.376.380.000
2021-06-07HU000071797012.544,8676661.376.360.000
2021-06-04HU000071797012.544,7671061.376.350.000
2021-06-03HU000071797012.544,6102721.376.330.000
2021-06-02HU000071797012.555,9434171.377.580.000
2021-06-01HU000071797012.556,2765711.377.610.000
2021-05-31HU000071797012.556,1297091.377.600.000
2021-05-28HU000071797012.555,6291661.377.540.000
2021-05-27HU000071797012.555,5023011.377.530.000
2021-05-26HU000071797012.555,8754591.377.570.000
2021-05-25HU000071797012.555,6885931.377.550.000
2021-05-21HU000071797012.555,5312041.377.530.000
2021-05-20HU000071797012.555,9143421.377.570.000
2021-05-19HU000071797012.555,8175001.377.560.000
2021-05-18HU000071797012.519,3106501.373.560.000
2021-05-17HU000071797012.520,8438041.373.720.000
2021-05-14HU000071797012.524,0432391.374.080.000
2021-05-13HU000071797012.524,0263871.374.070.000
2021-05-12HU000071797012.524,4695441.374.120.000
2021-05-11HU000071797012.524,3426791.374.110.000
2021-05-10HU000071797012.524,2158231.374.090.000
2021-05-07HU000071797012.523,3552931.374.000.000
2021-05-06HU000071797012.523,2284281.373.990.000
2021-05-05HU000071797012.523,0915741.373.970.000
2021-05-04HU000071797012.594,9647361.381.860.000
2021-05-03HU000071797012.594,8378801.381.840.000
2021-04-30HU000071797012.594,4373241.381.800.000
2021-04-29HU000071797012.594,3104681.381.780.000
2021-04-28HU000071797012.594,1836301.381.770.000
2021-04-27HU000071797012.594,0467671.381.760.000
2021-04-26HU000071797012.593,9199201.381.740.000
2021-04-23HU000071797012.593,5293721.381.700.000
2021-04-22HU000071797012.593,3925171.381.680.000
2021-04-21HU000071797012.593,2556621.381.670.000
2021-04-20HU000071797012.453,1288061.366.300.000
2021-04-19HU000071797012.453,0019601.366.280.000
2021-04-16HU000071797012.452,6014041.366.240.000
2021-04-15HU000071797012.452,4745571.366.220.000
2021-04-14HU000071797012.452,1077061.366.180.000
2021-04-13HU000071797012.451,9708521.366.170.000
2021-04-12HU000071797012.451,8340061.366.150.000
2021-04-09HU000071797012.451,4134531.366.110.000
2021-04-08HU000071797012.451,2765981.366.090.000
2021-04-07HU000071797012.451,1397441.366.080.000
2021-04-06HU000071797012.423,0028891.362.990.000
2021-04-01HU000071797012.422,5986331.362.950.000
2021-03-31HU000071797012.423,1617921.363.010.000
2021-03-30HU000071797012.423,0249281.362.990.000
2021-03-29HU000071797012.422,8980911.362.980.000
2021-03-26HU000071797012.422,4975351.362.930.000
2021-03-25HU000071797012.422,3606801.362.920.000
2021-03-24HU000071797012.422,6138361.362.950.000
2021-03-23HU000071797012.422,4769811.362.930.000
2021-03-22HU000071797012.422,6901241.362.960.000
2021-03-19HU000071797012.422,2995761.362.910.000
2021-03-18HU000071797012.185,8927311.336.980.000
2021-03-17HU000071797012.185,7658751.336.960.000
2021-03-16HU000071797012.185,9890081.336.990.000
2021-03-12HU000071797012.185,8616231.336.970.000
2021-03-11HU000071797012.186,1447661.337.000.000
2021-03-10HU000071797012.186,0179101.336.990.000
2021-03-09HU000071797012.185,9010621.336.980.000
2021-03-08HU000071797012.186,1942121.337.010.000
2021-03-05HU000071797012.186,6136631.337.050.000
2021-03-04HU000071797012.187,2768081.337.130.000
2021-03-03HU000071797012.187,1599601.337.110.000
2021-03-02HU000071797012.281,0531011.347.420.000
2021-03-01HU000071797012.280,9462521.347.400.000
2021-02-26HU000071797012.281,3956981.347.450.000
2021-02-25HU000071797012.281,2788501.347.440.000
2021-02-24HU000071797012.281,9619921.347.520.000
2021-02-23HU000071797012.281,8651421.347.500.000
2021-02-22HU000071797012.281,7482931.347.490.000
2021-02-19HU000071797012.281,1477371.347.430.000
2021-02-18HU000071797011.999,5208861.316.530.000
2021-02-17HU000071797011.999,4140361.316.520.000
2021-02-16HU000071797012.000,6571851.316.650.000
2021-02-15HU000071797012.001,3703411.316.730.000
2021-02-12HU000071797012.001,8897871.316.790.000
2021-02-11HU000071797012.001,8029351.316.780.000
2021-02-10HU000071797012.001,7060751.316.770.000
2021-02-09HU000071797012.001,6092241.316.760.000
2021-02-08HU000071797012.001,5123731.316.750.000
2021-02-05HU000071797012.001,2218291.316.710.000
2021-02-04HU000071797012.001,1249691.316.700.000
2021-02-03HU000071797012.001,0381171.316.690.000
2021-02-02HU000071797012.101,9412661.327.760.000
2021-02-01HU000071797012.101,8444241.327.750.000
2021-01-29HU000071797012.101,5638611.327.720.000
2021-01-28HU000071797012.101,4670101.327.710.000
2021-01-27HU000071797012.101,3601601.327.700.000
2021-01-26HU000071797012.101,2633191.327.690.000
2021-01-25HU000071797012.101,1664591.327.680.000
2021-01-22HU000071797012.100,8859041.327.650.000
2021-01-21HU000071797012.100,7890631.327.640.000
2021-01-20HU000071797012.100,6921931.327.630.000
2021-01-19HU000071797012.078,5953521.325.200.000
2021-01-18HU000071797012.078,4985011.325.190.000
2021-01-15HU000071797012.078,2079481.325.160.000
2021-01-14HU000071797012.078,1110971.325.150.000
2021-01-13HU000071797012.078,0142371.325.140.000
2021-01-12HU000071797012.077,9174041.325.130.000
2021-01-11HU000071797012.077,8205441.325.120.000
2021-01-08HU000071797012.077,5299911.325.090.000
2021-01-07HU000071797012.077,4331401.325.080.000
2021-01-06HU000071797012.077,3362891.325.060.000
2021-01-05HU000071797012.020,2394291.318.800.000
2021-01-04HU000071797012.020,1425881.318.790.000
2020-12-31HU000071797012.019,7451671.318.750.000
2020-12-30HU000071797012.019,6466211.318.740.000
2020-12-29HU000071797012.019,5480751.318.720.000
2020-12-28HU000071797012.019,4495101.318.710.000
2020-12-23HU000071797012.018,9667411.318.660.000
2020-12-22HU000071797012.018,8581871.318.650.000
2020-12-21HU000071797012.018,7596231.318.640.000
2020-12-18HU000071797011.822,4639571.297.100.000
2020-12-17HU000071797011.822,3754001.297.090.000
2020-12-16HU000071797011.822,2768451.297.080.000
2020-12-15HU000071797011.821,2182931.296.960.000
2020-12-14HU000071797011.821,1197381.296.950.000
2020-12-12HU000071797011.850,2726341.300.150.000
2020-12-11HU000071797011.850,1940661.300.140.000
2020-12-10HU000071797011.850,1155271.300.140.000
2020-12-09HU000071797011.850,0169621.300.120.000
2020-12-08HU000071797011.849,8984101.300.110.000
2020-12-07HU000071797011.849,8198611.300.100.000
2020-12-04HU000071797011.849,5641801.300.070.000
2020-12-03HU000071797011.849,4756321.300.070.000
2020-12-02HU000071797011.837,3870761.298.740.000
2020-12-01HU000071797011.837,3285241.298.730.000
2020-11-30HU000071797011.837,2799621.298.730.000
2020-11-27HU000071797011.836,9943031.298.700.000
2020-11-26HU000071797011.836,8757511.298.680.000
2020-11-25HU000071797011.834,8171901.298.460.000
2020-11-24HU000071797011.832,7186261.298.230.000
2020-11-23HU000071797011.831,6200791.298.110.000
2020-11-20HU000071797011.830,3344121.297.970.000
2020-11-19HU000071797011.830,2258581.297.950.000
2020-11-18HU000071797011.204,9572981.229.350.000
2020-11-17HU000071797011.204,8087501.229.340.000
2020-11-16HU000071797011.204,7501891.229.330.000
2020-11-13HU000071797011.202,3545281.229.070.000
2020-11-12HU000071797011.201,9259811.229.020.000
2020-11-11HU000071797011.200,6374241.228.880.000
2020-11-10HU000071797011.200,4488541.228.860.000
2020-11-09HU000071797011.199,3103041.228.730.000
2020-11-06HU000071797011.196,9446471.228.470.000
2020-11-05HU000071797011.195,7260811.228.340.000
2020-11-04HU000071797011.190,9675251.227.820.000
2020-11-03HU000071797011.666,6389741.280.010.000
2020-11-02HU000071797011.666,2804171.279.970.000
2020-10-30HU000071797011.665,8647501.279.920.000
2020-10-29HU000071797011.665,6362031.279.900.000
2020-10-28HU000071797011.664,5076431.279.770.000
2020-10-27HU000071797011.665,3190811.279.860.000
2020-10-26HU000071797011.665,1505261.279.840.000
2020-10-22HU000071797011.666,5663131.280.000.000
2020-10-21HU000071797011.665,2777471.279.860.000
2020-10-20HU000071797011.586,2492001.271.190.000
2020-10-19HU000071797011.587,2306431.271.290.000
2020-10-16HU000071797011.586,8249741.271.250.000
2020-10-15HU000071797011.586,7664221.271.240.000
2020-10-14HU000071797011.587,6578681.271.340.000
2020-10-13HU000071797011.585,6193051.271.120.000
2020-10-12HU000071797011.585,2507591.271.080.000
2020-10-09HU000071797011.583,7150981.270.910.000
2020-10-08HU000071797011.582,0465391.270.720.000
2020-10-07HU000071797011.579,9179781.270.490.000
2020-10-06HU000071797011.579,6194231.270.460.000
2020-10-05HU000071797011.577,4508591.270.220.000
2020-10-02HU000071797011.766,8252111.291.000.000
2020-10-01HU000071797011.759,1466531.290.150.000
2020-09-30HU000071797011.758,4380901.290.080.000
2020-09-29HU000071797011.763,4895321.290.630.000
2020-09-28HU000071797011.763,8209821.290.670.000
2020-09-25HU000071797011.763,4953201.290.630.000
2020-09-24HU000071797011.757,2367591.289.950.000
2020-09-23HU000071797011.770,4382081.291.390.000
2020-09-22HU000071797011.772,7996541.291.650.000
2020-09-21HU000071797011.784,4610861.292.930.000
2020-09-18HU000071797011.875,2454271.302.890.000
2020-09-17HU000071797011.875,0868801.302.880.000
2020-09-16HU000071797011.873,7083171.302.720.000
2020-09-15HU000071797011.873,6997581.302.720.000
2020-09-14HU000071797011.873,8612041.302.740.000
2020-09-11HU000071797011.873,2155401.302.670.000
2020-09-10HU000071797011.873,2169801.302.670.000
2020-09-09HU000071797011.873,5684361.302.710.000
2020-09-08HU000071797011.888,2198791.304.320.000
2020-09-07HU000071797011.887,9113161.304.280.000
2020-09-04HU000071797011.887,6656521.304.260.000
2020-09-03HU000071797011.887,3371011.304.220.000
2020-09-02HU000071797011.763,6285471.290.650.000
2020-09-01HU000071797011.763,4799801.290.630.000
2020-08-31HU000071797011.761,1914321.290.380.000
2020-08-29HU000071797011.762,8743201.290.560.000
2020-08-28HU000071797011.762,7357701.290.550.000
2020-08-27HU000071797011.762,9772051.290.580.000
2020-08-26HU000071797011.762,6386551.290.540.000
2020-08-25HU000071797011.764,2601011.290.720.000
2020-08-24HU000071797011.764,3115441.290.720.000
2020-08-19HU000071797011.764,2387731.290.710.000
2020-08-18HU000071797011.647,7402091.277.930.000
2020-08-17HU000071797011.647,8216741.277.940.000
2020-08-14HU000071797011.648,5059931.278.020.000
2020-08-13HU000071797011.649,9174411.278.170.000
2020-08-12HU000071797011.650,6488901.278.250.000
2020-08-11HU000071797011.654,1003241.278.630.000
2020-08-10HU000071797011.656,6317731.278.910.000
2020-08-07HU000071797011.654,3461061.278.660.000
2020-08-06HU000071797011.654,2275531.278.640.000
2020-08-05HU000071797011.656,5389961.278.900.000
2020-08-04HU000071797011.893,9404371.304.940.000
2020-08-03HU000071797011.894,0718951.304.960.000
2020-07-31HU000071797011.893,9862191.304.950.000
2020-07-30HU000071797011.893,8676661.304.940.000
2020-07-29HU000071797011.893,7691111.304.920.000
2020-07-28HU000071797011.893,6505671.304.910.000
2020-07-27HU000071797011.894,6320011.305.020.000
2020-07-24HU000071797011.894,0063351.304.950.000
2020-07-23HU000071797011.894,1677801.304.970.000
2020-07-22HU000071797011.894,3292171.304.990.000
2020-07-21HU000071797011.713,3706691.285.130.000
2020-07-20HU000071797011.712,9621201.285.090.000
2020-07-17HU000071797011.711,4064441.284.920.000
2020-07-16HU000071797011.710,6878821.284.840.000
2020-07-15HU000071797011.710,8493371.284.860.000
2020-07-14HU000071797011.711,0007841.284.870.000
2020-07-13HU000071797011.712,2622341.285.010.000
2020-07-10HU000071797011.711,8565561.284.970.000
2020-07-09HU000071797011.708,1080071.284.560.000
2020-07-08HU000071797011.707,9694481.284.540.000
2020-07-07HU000071797011.706,7208861.284.400.000
2020-07-06HU000071797011.707,2223401.284.460.000
2020-07-03HU000071797011.707,4466751.284.480.000
2020-07-02HU000071797011.674,3081071.280.850.000
2020-07-01HU000071797011.673,5195641.280.760.000
2020-06-30HU000071797011.685,0710111.282.030.000
2020-06-29HU000071797011.684,8524541.282.000.000
2020-06-26HU000071797011.679,2867791.281.390.000
2020-06-25HU000071797011.675,5782251.280.990.000
2020-06-24HU000071797011.672,8296771.280.680.000
2020-06-23HU000071797011.656,0811281.278.850.000
2020-06-22HU000071797011.654,4525631.278.670.000
2020-06-19HU000071797011.639,3068951.277.010.000
2020-06-18HU000071797011.293,9583381.239.120.000
2020-06-17HU000071797011.288,2997951.238.500.000
2020-06-16HU000071797011.287,0312351.238.360.000
2020-06-15HU000071797011.279,5826731.237.540.000
2020-06-12HU000071797011.277,9470081.237.360.000
2020-06-11HU000071797011.274,8784491.237.020.000
2020-06-10HU000071797011.272,7899011.236.790.000
2020-06-09HU000071797011.270,0313541.236.490.000
2020-06-08HU000071797011.269,8427931.236.470.000
2020-06-05HU000071797011.269,7471271.236.460.000
2020-06-04HU000071797011.269,1685641.236.400.000
2020-06-03HU000071797010.703,9700221.174.390.000
2020-06-02HU000071797010.702,6814571.174.240.000
2020-05-29HU000071797010.701,2072461.174.080.000
2020-05-28HU000071797010.694,6686871.173.370.000
2020-05-27HU000071797010.689,7001231.172.820.000
2020-05-26HU000071797010.693,9215791.173.280.000
2020-05-25HU000071797010.690,8930231.172.950.000
2020-05-22HU000071797010.886,3573441.194.400.000
2020-05-21HU000071797010.885,9288061.194.350.000
2020-05-20HU000071797010.880,2802441.193.730.000
2020-05-19HU000071797010.879,4116941.193.630.000
2020-05-18HU000071797010.878,5531331.193.540.000
2020-05-15HU000071797010.875,6274711.193.220.000
2020-05-14HU000071797010.873,4089141.192.980.000
2020-05-13HU000071797010.860,9003511.191.600.000
2020-05-12HU000071797010.855,4318011.191.000.000
2020-05-11HU000071797010.853,3132481.190.770.000
2020-05-08HU000071797010.847,7175681.190.160.000
2020-05-07HU000071797010.848,6390281.190.260.000
2020-05-06HU000071797010.849,2904711.190.330.000
2020-05-05HU000071797010.764,0219111.180.970.000
2020-05-04HU000071797010.763,1433621.180.880.000
2020-04-30HU000071797010.763,9891451.180.970.000
2020-04-29HU000071797010.759,4505861.180.470.000
2020-04-28HU000071797010.749,2420361.179.350.000
2020-04-27HU000071797010.750,4634641.179.490.000
2020-04-24HU000071797010.749,6478151.179.400.000
2020-04-23HU000071797010.749,3792641.179.370.000
2020-04-22HU000071797010.753,7406921.179.850.000
2020-04-21HU000071797010.754,5621381.179.940.000
2020-04-20HU000071797010.619,0935881.165.070.000
2020-04-17HU000071797010.612,5079251.164.350.000
2020-04-16HU000071797010.609,0793691.163.980.000
2020-04-15HU000071797010.610,4008201.164.120.000
2020-04-14HU000071797010.595,1922621.162.450.000
2020-04-09HU000071797010.589,8894861.161.870.000
2020-04-08HU000071797010.583,2109281.161.140.000
2020-04-07HU000071797010.607,9823631.163.850.000
2020-04-06HU000071797010.601,3438091.163.130.000
2020-04-03HU000071797010.591,9081531.162.090.000
2020-04-02HU00007179709.941,0295861.090.680.000
2020-04-01HU00007179709.971,2610401.094.000.000
2020-03-31HU00007179709.982,8824771.095.270.000
2020-03-30HU00007179709.993,7739231.096.470.000
2020-03-27HU000071797010.003,3082531.097.510.000
2020-03-26HU00007179709.988,1297091.095.850.000
2020-03-25HU00007179709.984,7311491.095.470.000
2020-03-24HU000071797010.001,1526041.097.280.000
2020-03-23HU00007179709.980,7640341.095.040.000
2020-03-20HU00007179709.975,8883741.094.500.000
2020-03-19HU00007179709.970,8298231.093.950.000
2020-03-18HU000071797011.383,4512601.248.940.000
2020-03-17HU000071797011.409,7427061.251.820.000
2020-03-16HU000071797011.398,2741471.250.560.000
2020-03-13HU000071797011.422,0384911.253.170.000
2020-03-12HU000071797011.446,2599281.255.830.000
2020-03-11HU000071797011.465,8613771.257.980.000
2020-03-10HU000071797011.465,5228271.257.940.000
2020-03-09HU000071797011.478,6442691.259.380.000
2020-03-06HU000071797011.459,6086041.257.290.000
2020-03-05HU000071797011.455,3000411.256.820.000
2020-03-04HU000071797011.463,6714941.257.740.000
2020-03-03HU000071797012.668,9529231.389.970.000
2020-03-02HU000071797012.669,2043751.390.000.000
2020-02-28HU000071797012.663,2387181.389.350.000
2020-02-27HU000071797012.664,5101581.389.490.000
2020-02-26HU000071797012.667,1915961.389.780.000
2020-02-25HU000071797012.671,6030441.390.260.000
2020-02-24HU000071797012.671,8044931.390.290.000
2020-02-21HU000071797012.663,5688281.389.380.000
2020-02-20HU000071797012.658,0102721.388.770.000
2020-02-19HU000071797012.658,6617141.388.850.000
2020-02-18HU000071797012.183,6631641.336.730.000
2020-02-17HU000071797012.171,2546051.335.370.000
2020-02-14HU000071797012.197,3589481.338.230.000
2020-02-13HU000071797012.231,6003921.341.990.000
2020-02-12HU000071797012.255,9518211.344.660.000
2020-02-11HU000071797012.256,6332681.344.740.000
2020-02-10HU000071797012.257,3447111.344.810.000
2020-02-07HU000071797012.258,4390471.344.930.000
2020-02-06HU000071797012.260,2005011.345.130.000
2020-02-05HU000071797012.262,7319421.345.410.000
2020-02-04HU000071797012.286,4033811.348.000.000
2020-02-03HU000071797012.294,7948321.348.920.000
2020-01-31HU000071797012.293,8191681.348.820.000
2020-01-30HU000071797012.294,5806131.348.900.000
2020-01-29HU000071797012.294,9620561.348.940.000
2020-01-28HU000071797012.299,0134991.349.390.000
2020-01-27HU000071797012.300,4049491.349.540.000
2020-01-24HU000071797012.299,4792781.349.440.000
2020-01-23HU000071797012.297,5707241.349.230.000
2020-01-22HU000071797012.309,4621611.350.530.000
2020-01-21HU000071797012.310,2836081.350.620.000
2020-01-20HU000071797012.169,3050631.335.160.000
2020-01-17HU000071797012.168,2993941.335.040.000
2020-01-16HU000071797012.169,1908311.335.140.000
2020-01-15HU000071797012.170,0722871.335.240.000
2020-01-14HU000071797012.171,2837261.335.370.000
2020-01-13HU000071797012.173,0651781.335.570.000
2020-01-10HU000071797012.173,1195011.335.570.000
2020-01-09HU000071797012.172,2409521.335.480.000
2020-01-08HU000071797012.175,0923941.335.790.000
2020-01-07HU000071797012.176,0138361.335.890.000
2020-01-06HU000071797012.175,1452861.335.800.000
2020-01-03HU000071797012.175,2196241.335.800.000
2020-01-02HU000071797012.162,4510601.334.400.000
2019-12-31HU000071797012.160,4439591.334.180.000
2019-12-30HU000071797012.160,5349681.334.190.000
2019-12-23HU000071797012.161,5920431.334.310.000
2019-12-20HU000071797012.160,6150751.334.200.000
2019-12-19HU000071797012.159,6460741.334.100.000
2019-12-18HU000071797012.091,5970921.326.630.000
2019-12-17HU000071797012.091,5981041.326.630.000
2019-12-16HU000071797012.090,6091051.326.520.000
2019-12-14HU000071797012.092,5811331.326.740.000
2019-12-13HU000071797012.093,6021421.326.850.000
2019-12-12HU000071797012.093,6131521.326.850.000
2019-12-11HU000071797012.094,6141641.326.960.000
2019-12-10HU000071797012.097,6051861.327.290.000
2019-12-09HU000071797012.097,6161971.327.290.000
2019-12-07HU000071797012.092,4882101.326.730.000
2019-12-06HU000071797012.092,4692251.326.730.000
2019-12-05HU000071797012.089,3502261.326.380.000
2019-12-04HU000071797012.089,3112521.326.380.000
2019-12-03HU000071797012.009,2922481.317.600.000
2019-12-02HU000071797012.007,1632501.317.370.000
2019-11-29HU000071797012.022,9262911.319.100.000
2019-11-28HU000071797012.026,1572981.319.450.000
2019-11-27HU000071797012.027,2583151.319.570.000
2019-11-26HU000071797012.028,3793371.319.690.000
2019-11-25HU000071797012.026,2503401.319.460.000
2019-11-22HU000071797012.024,1533701.319.230.000
2019-11-21HU000071797012.022,1743701.319.010.000
2019-11-20HU000071797012.018,8953931.318.650.000
2019-11-19HU000071797011.809,6064081.295.690.000
2019-11-18HU000071797011.807,5274031.295.460.000
2019-11-15HU000071797011.807,4904341.295.460.000
2019-11-14HU000071797011.807,4714491.295.460.000
2019-11-13HU000071797011.807,2824501.295.440.000
2019-11-12HU000071797011.800,6834801.294.710.000
2019-11-11HU000071797011.799,6944811.294.600.000
2019-11-08HU000071797011.796,1475091.294.210.000
2019-11-07HU000071797011.799,5285241.294.590.000
2019-11-06HU000071797011.798,3395431.294.450.000
2019-11-05HU000071797011.727,1405551.286.640.000
2019-11-04HU000071797011.727,0815571.286.640.000
2019-10-31HU000071797011.728,0656151.286.740.000
2019-10-30HU000071797011.725,6466211.286.480.000
2019-10-29HU000071797011.722,2976261.286.110.000
2019-10-28HU000071797011.721,0586251.285.980.000
2019-10-25HU000071797011.721,1216701.285.980.000
2019-10-24HU000071797011.718,9626671.285.750.000
2019-10-22HU000071797011.715,7846971.285.400.000
2019-10-21HU000071797011.714,4957031.285.260.000
2019-10-18HU000071797011.768,5187441.291.180.000
2019-10-17HU000071797011.765,9697581.290.900.000
2019-10-16HU000071797011.770,8707561.291.440.000
2019-10-15HU000071797011.772,0617871.291.570.000
2019-10-14HU000071797011.771,9827831.291.560.000
2019-10-11HU000071797011.770,5558221.291.410.000
2019-10-10HU000071797011.770,5068311.291.400.000
2019-10-09HU000071797011.771,6978261.291.530.000
2019-10-08HU000071797011.771,6488451.291.530.000
2019-10-07HU000071797011.772,8698451.291.660.000
2019-10-04HU000071797011.774,0128881.291.790.000
2019-10-03HU000071797011.665,2739011.279.860.000
2019-10-02HU000071797011.661,3049081.279.420.000
2019-10-01HU000071797011.661,2459281.279.410.000
2019-09-30HU000071797011.663,3769311.279.650.000
2019-09-27HU000071797011.662,3399631.279.530.000
2019-09-26HU000071797011.662,7409741.279.580.000
2019-09-25HU000071797011.666,7019921.280.010.000
2019-09-24HU000071797011.668,0230051.280.160.000
2019-09-23HU000071797011.666,6540041.280.010.000
2019-09-20HU000071797011.664,3070411.279.750.000
2019-09-19HU000071797011.665,1180511.279.840.000
2019-09-18HU000071797011.370,0890491.247.470.000
2019-09-17HU000071797011.365,9100671.247.010.000
2019-09-16HU000071797011.367,2310711.247.160.000
2019-09-13HU000071797011.365,6741101.246.980.000
2019-09-12HU000071797011.367,0251291.247.130.000
2019-09-11HU000071797011.364,1761381.246.820.000
2019-09-10HU000071797011.358,4671471.246.190.000
2019-09-09HU000071797011.359,7981591.246.340.000
2019-09-06HU000071797011.358,1411931.246.160.000
2019-09-05HU000071797011.359,4822041.246.310.000
2019-09-04HU000071797011.362,2732081.246.610.000
2019-09-03HU000071797011.383,6442151.248.960.000
2019-09-02HU000071797011.383,5852161.248.950.000
2019-08-30HU000071797011.380,4782571.248.610.000
2019-08-29HU000071797011.384,7792741.249.080.000
2019-08-28HU000071797011.387,6602741.249.400.000
2019-08-27HU000071797011.384,6512871.249.070.000
2019-08-26HU000071797011.379,3623021.248.490.000
2019-08-23HU000071797011.372,4753411.247.730.000
2019-08-22HU000071797011.373,8563461.247.880.000
2019-08-21HU000071797011.695,2673561.283.150.000
2019-08-16HU000071797011.697,9524041.283.440.000
2019-08-15HU000071797011.699,4334231.283.600.000
2019-08-14HU000071797011.698,6044211.283.510.000
2019-08-13HU000071797011.682,3554391.281.730.000
2019-08-12HU000071797011.676,1064491.281.040.000
2019-08-10HU000071797011.671,1984781.280.510.000
2019-08-09HU000071797011.671,0494831.280.490.000
2019-08-08HU000071797011.666,2504941.279.960.000
2019-08-07HU000071797011.666,0715031.279.940.000
2019-08-06HU000071797011.663,5425241.279.670.000
2019-08-05HU000071797011.663,3635241.279.650.000
2019-08-02HU000071797011.728,1765571.286.760.000
2019-08-01HU000071797011.713,7075791.285.170.000
2019-07-31HU000071797011.714,3085811.285.240.000
2019-07-30HU000071797011.712,4895871.285.040.000
2019-07-29HU000071797011.708,3106051.284.580.000
2019-07-26HU000071797011.696,4836351.283.280.000
2019-07-25HU000071797011.701,0646401.283.780.000
2019-07-24HU000071797011.696,8856491.283.320.000
2019-07-23HU000071797011.688,5466621.282.410.000
2019-07-22HU000071797011.685,0376791.282.020.000
2019-07-19HU000071797011.682,5907031.281.760.000
2019-07-18HU000071797011.384,0117211.249.000.000
2019-07-17HU000071797011.380,4227321.248.600.000
2019-07-16HU000071797011.381,7837401.248.750.000
2019-07-15HU000071797011.378,1747531.248.360.000
2019-07-12HU000071797011.374,9277861.248.000.000
2019-07-11HU000071797011.384,6388011.249.070.000
2019-07-10HU000071797011.384,3697941.249.040.000
2019-07-09HU000071797011.392,5308121.249.930.000
2019-07-08HU000071797011.388,2118221.249.460.000
2019-07-05HU000071797011.394,2448431.250.120.000
2019-07-04HU000071797011.397,4458641.250.470.000
2019-07-03HU000071797011.398,9168761.250.630.000
2019-07-02HU000071797011.385,3078981.249.140.000
2019-07-01HU000071797011.375,1189081.248.020.000
2019-06-28HU000071797011.373,1719271.247.810.000
2019-06-27HU000071797011.373,9829471.247.900.000
2019-06-26HU000071797011.375,4439591.248.060.000
2019-06-25HU000071797011.374,5349591.247.960.000
2019-06-24HU000071797011.373,1259721.247.800.000
2019-06-21HU000071797011.370,4990111.247.510.000
2019-06-20HU000071797011.373,7600151.247.870.000
2019-06-19HU000071797011.362,7710161.246.670.000
2019-06-18HU000071797011.105,8320381.218.480.000
2019-06-17HU000071797011.096,5830561.217.460.000
2019-06-14HU000071797011.097,3860731.217.550.000
2019-06-13HU000071797011.093,4170901.217.110.000
2019-06-12HU000071797011.084,5881061.216.150.000
2019-06-11HU000071797011.084,2291121.216.110.000
2019-06-07HU000071797011.082,7231651.215.940.000
2019-06-06HU000071797011.087,2941711.216.440.000
2019-06-05HU000071797011.081,3851801.215.790.000
2019-06-04HU000071797011.285,4361851.238.180.000
2019-06-03HU000071797011.293,0871991.239.020.000
2019-05-31HU000071797011.275,1402271.237.050.000
2019-05-30HU000071797011.267,2512421.236.190.000
2019-05-29HU000071797011.263,6122501.235.790.000
2019-05-28HU000071797011.256,9732581.235.060.000
2019-05-27HU000071797011.252,7642801.234.600.000
2019-05-24HU000071797011.243,7973021.233.610.000
2019-05-23HU000071797011.243,3183161.233.560.000
2019-05-22HU000071797011.227,6093331.231.840.000
2019-05-21HU000071797011.222,7303471.231.300.000
2019-05-20HU000071797011.333,0213461.243.400.000