maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium információbiztonság származtatott zártvégű alap
Évesített hozam: 5,74%

dátum azonosító árfolyam* eszközérték
2021-07-21HU000071797012.652,8591171.388.210.000
2021-07-20HU000071797012.652,6322651.388.180.000
2021-07-19HU000071797012.613,4154221.383.880.000
2021-07-16HU000071797012.612,7448481.383.810.000
2021-07-15HU000071797012.612,5180151.383.780.000
2021-07-14HU000071797012.612,2911731.383.760.000
2021-07-13HU000071797012.612,0643031.383.730.000
2021-07-12HU000071797012.611,8374701.383.710.000
2021-07-09HU000071797012.611,5869021.383.680.000
2021-07-08HU000071797012.611,4600561.383.670.000

2021-07-07HU000071797012.611,5632051.383.680.000
2021-07-06HU000071797012.611,3363621.383.650.000
2021-07-05HU000071797012.611,1194911.383.630.000
2021-07-02HU000071797012.622,4389461.384.870.000
2021-07-01HU000071797012.622,2121041.384.850.000
2021-06-30HU000071797012.621,9852441.384.820.000
2021-06-29HU000071797012.621,7583921.384.800.000
2021-06-28HU000071797012.621,5315501.384.770.000
2021-06-25HU000071797012.620,8909901.384.700.000
2021-06-24HU000071797012.620,2341341.384.630.000
2021-06-23HU000071797012.620,4172991.384.650.000
2021-06-22HU000071797012.623,1104321.384.940.000
2021-06-21HU000071797012.623,3435901.384.970.000
2021-06-18HU000071797012.545,1230191.376.390.000
2021-06-17HU000071797012.544,8861871.376.360.000
2021-06-16HU000071797012.545,1493411.376.390.000
2021-06-15HU000071797012.544,9424691.376.370.000
2021-06-14HU000071797012.544,7356331.376.350.000
2021-06-11HU000071797012.544,6150751.376.330.000
2021-06-10HU000071797012.544,8982181.376.360.000
2021-06-09HU000071797012.545,2213741.376.400.000
2021-06-08HU000071797012.545,0445151.376.380.000
2021-06-07HU000071797012.544,8676661.376.360.000
2021-06-04HU000071797012.544,7671061.376.350.000
2021-06-03HU000071797012.544,6102721.376.330.000
2021-06-02HU000071797012.555,9434171.377.580.000
2021-06-01HU000071797012.556,2765711.377.610.000
2021-05-31HU000071797012.556,1297091.377.600.000
2021-05-28HU000071797012.555,6291661.377.540.000
2021-05-27HU000071797012.555,5023011.377.530.000
2021-05-26HU000071797012.555,8754591.377.570.000
2021-05-25HU000071797012.555,6885931.377.550.000
2021-05-21HU000071797012.555,5312041.377.530.000
2021-05-20HU000071797012.555,9143421.377.570.000
2021-05-19HU000071797012.555,8175001.377.560.000
2021-05-18HU000071797012.519,3106501.373.560.000
2021-05-17HU000071797012.520,8438041.373.720.000
2021-05-14HU000071797012.524,0432391.374.080.000
2021-05-13HU000071797012.524,0263871.374.070.000
2021-05-12HU000071797012.524,4695441.374.120.000
2021-05-11HU000071797012.524,3426791.374.110.000
2021-05-10HU000071797012.524,2158231.374.090.000
2021-05-07HU000071797012.523,3552931.374.000.000
2021-05-06HU000071797012.523,2284281.373.990.000
2021-05-05HU000071797012.523,0915741.373.970.000
2021-05-04HU000071797012.594,9647361.381.860.000
2021-05-03HU000071797012.594,8378801.381.840.000
2021-04-30HU000071797012.594,4373241.381.800.000
2021-04-29HU000071797012.594,3104681.381.780.000
2021-04-28HU000071797012.594,1836301.381.770.000
2021-04-27HU000071797012.594,0467671.381.760.000
2021-04-26HU000071797012.593,9199201.381.740.000
2021-04-23HU000071797012.593,5293721.381.700.000
2021-04-22HU000071797012.593,3925171.381.680.000
2021-04-21HU000071797012.593,2556621.381.670.000
2021-04-20HU000071797012.453,1288061.366.300.000
2021-04-19HU000071797012.453,0019601.366.280.000
2021-04-16HU000071797012.452,6014041.366.240.000
2021-04-15HU000071797012.452,4745571.366.220.000
2021-04-14HU000071797012.452,1077061.366.180.000
2021-04-13HU000071797012.451,9708521.366.170.000
2021-04-12HU000071797012.451,8340061.366.150.000
2021-04-09HU000071797012.451,4134531.366.110.000
2021-04-08HU000071797012.451,2765981.366.090.000
2021-04-07HU000071797012.451,1397441.366.080.000
2021-04-06HU000071797012.423,0028891.362.990.000
2021-04-01HU000071797012.422,5986331.362.950.000
2021-03-31HU000071797012.423,1617921.363.010.000
2021-03-30HU000071797012.423,0249281.362.990.000
2021-03-29HU000071797012.422,8980911.362.980.000
2021-03-26HU000071797012.422,4975351.362.930.000
2021-03-25HU000071797012.422,3606801.362.920.000
2021-03-24HU000071797012.422,6138361.362.950.000
2021-03-23HU000071797012.422,4769811.362.930.000
2021-03-22HU000071797012.422,6901241.362.960.000
2021-03-19HU000071797012.422,2995761.362.910.000
2021-03-18HU000071797012.185,8927311.336.980.000
2021-03-17HU000071797012.185,7658751.336.960.000
2021-03-16HU000071797012.185,9890081.336.990.000
2021-03-12HU000071797012.185,8616231.336.970.000
2021-03-11HU000071797012.186,1447661.337.000.000
2021-03-10HU000071797012.186,0179101.336.990.000
2021-03-09HU000071797012.185,9010621.336.980.000
2021-03-08HU000071797012.186,1942121.337.010.000
2021-03-05HU000071797012.186,6136631.337.050.000
2021-03-04HU000071797012.187,2768081.337.130.000
2021-03-03HU000071797012.187,1599601.337.110.000
2021-03-02HU000071797012.281,0531011.347.420.000
2021-03-01HU000071797012.280,9462521.347.400.000
2021-02-26HU000071797012.281,3956981.347.450.000
2021-02-25HU000071797012.281,2788501.347.440.000
2021-02-24HU000071797012.281,9619921.347.520.000
2021-02-23HU000071797012.281,8651421.347.500.000
2021-02-22HU000071797012.281,7482931.347.490.000
2021-02-19HU000071797012.281,1477371.347.430.000
2021-02-18HU000071797011.999,5208861.316.530.000
2021-02-17HU000071797011.999,4140361.316.520.000
2021-02-16HU000071797012.000,6571851.316.650.000
2021-02-15HU000071797012.001,3703411.316.730.000
2021-02-12HU000071797012.001,8897871.316.790.000
2021-02-11HU000071797012.001,8029351.316.780.000
2021-02-10HU000071797012.001,7060751.316.770.000
2021-02-09HU000071797012.001,6092241.316.760.000
2021-02-08HU000071797012.001,5123731.316.750.000
2021-02-05HU000071797012.001,2218291.316.710.000
2021-02-04HU000071797012.001,1249691.316.700.000
2021-02-03HU000071797012.001,0381171.316.690.000
2021-02-02HU000071797012.101,9412661.327.760.000
2021-02-01HU000071797012.101,8444241.327.750.000
2021-01-29HU000071797012.101,5638611.327.720.000
2021-01-28HU000071797012.101,4670101.327.710.000
2021-01-27HU000071797012.101,3601601.327.700.000
2021-01-26HU000071797012.101,2633191.327.690.000
2021-01-25HU000071797012.101,1664591.327.680.000
2021-01-22HU000071797012.100,8859041.327.650.000
2021-01-21HU000071797012.100,7890631.327.640.000
2021-01-20HU000071797012.100,6921931.327.630.000
2021-01-19HU000071797012.078,5953521.325.200.000
2021-01-18HU000071797012.078,4985011.325.190.000
2021-01-15HU000071797012.078,2079481.325.160.000
2021-01-14HU000071797012.078,1110971.325.150.000
2021-01-13HU000071797012.078,0142371.325.140.000
2021-01-12HU000071797012.077,9174041.325.130.000
2021-01-11HU000071797012.077,8205441.325.120.000
2021-01-08HU000071797012.077,5299911.325.090.000
2021-01-07HU000071797012.077,4331401.325.080.000
2021-01-06HU000071797012.077,3362891.325.060.000
2021-01-05HU000071797012.020,2394291.318.800.000
2021-01-04HU000071797012.020,1425881.318.790.000
2020-12-31HU000071797012.019,7451671.318.750.000
2020-12-30HU000071797012.019,6466211.318.740.000
2020-12-29HU000071797012.019,5480751.318.720.000
2020-12-28HU000071797012.019,4495101.318.710.000
2020-12-23HU000071797012.018,9667411.318.660.000
2020-12-22HU000071797012.018,8581871.318.650.000
2020-12-21HU000071797012.018,7596231.318.640.000
2020-12-18HU000071797011.822,4639571.297.100.000
2020-12-17HU000071797011.822,3754001.297.090.000
2020-12-16HU000071797011.822,2768451.297.080.000
2020-12-15HU000071797011.821,2182931.296.960.000
2020-12-14HU000071797011.821,1197381.296.950.000
2020-12-12HU000071797011.850,2726341.300.150.000
2020-12-11HU000071797011.850,1940661.300.140.000
2020-12-10HU000071797011.850,1155271.300.140.000
2020-12-09HU000071797011.850,0169621.300.120.000
2020-12-08HU000071797011.849,8984101.300.110.000
2020-12-07HU000071797011.849,8198611.300.100.000
2020-12-04HU000071797011.849,5641801.300.070.000
2020-12-03HU000071797011.849,4756321.300.070.000
2020-12-02HU000071797011.837,3870761.298.740.000
2020-12-01HU000071797011.837,3285241.298.730.000
2020-11-30HU000071797011.837,2799621.298.730.000
2020-11-27HU000071797011.836,9943031.298.700.000
2020-11-26HU000071797011.836,8757511.298.680.000
2020-11-25HU000071797011.834,8171901.298.460.000
2020-11-24HU000071797011.832,7186261.298.230.000
2020-11-23HU000071797011.831,6200791.298.110.000
2020-11-20HU000071797011.830,3344121.297.970.000
2020-11-19HU000071797011.830,2258581.297.950.000
2020-11-18HU000071797011.204,9572981.229.350.000
2020-11-17HU000071797011.204,8087501.229.340.000
2020-11-16HU000071797011.204,7501891.229.330.000
2020-11-13HU000071797011.202,3545281.229.070.000
2020-11-12HU000071797011.201,9259811.229.020.000
2020-11-11HU000071797011.200,6374241.228.880.000
2020-11-10HU000071797011.200,4488541.228.860.000
2020-11-09HU000071797011.199,3103041.228.730.000
2020-11-06HU000071797011.196,9446471.228.470.000
2020-11-05HU000071797011.195,7260811.228.340.000
2020-11-04HU000071797011.190,9675251.227.820.000
2020-11-03HU000071797011.666,6389741.280.010.000
2020-11-02HU000071797011.666,2804171.279.970.000
2020-10-30HU000071797011.665,8647501.279.920.000
2020-10-29HU000071797011.665,6362031.279.900.000
2020-10-28HU000071797011.664,5076431.279.770.000
2020-10-27HU000071797011.665,3190811.279.860.000
2020-10-26HU000071797011.665,1505261.279.840.000
2020-10-22HU000071797011.666,5663131.280.000.000
2020-10-21HU000071797011.665,2777471.279.860.000
2020-10-20HU000071797011.586,2492001.271.190.000
2020-10-19HU000071797011.587,2306431.271.290.000
2020-10-16HU000071797011.586,8249741.271.250.000
2020-10-15HU000071797011.586,7664221.271.240.000
2020-10-14HU000071797011.587,6578681.271.340.000
2020-10-13HU000071797011.585,6193051.271.120.000
2020-10-12HU000071797011.585,2507591.271.080.000
2020-10-09HU000071797011.583,7150981.270.910.000
2020-10-08HU000071797011.582,0465391.270.720.000
2020-10-07HU000071797011.579,9179781.270.490.000
2020-10-06HU000071797011.579,6194231.270.460.000
2020-10-05HU000071797011.577,4508591.270.220.000
2020-10-02HU000071797011.766,8252111.291.000.000
2020-10-01HU000071797011.759,1466531.290.150.000
2020-09-30HU000071797011.758,4380901.290.080.000
2020-09-29HU000071797011.763,4895321.290.630.000
2020-09-28HU000071797011.763,8209821.290.670.000
2020-09-25HU000071797011.763,4953201.290.630.000
2020-09-24HU000071797011.757,2367591.289.950.000
2020-09-23HU000071797011.770,4382081.291.390.000
2020-09-22HU000071797011.772,7996541.291.650.000
2020-09-21HU000071797011.784,4610861.292.930.000
2020-09-18HU000071797011.875,2454271.302.890.000
2020-09-17HU000071797011.875,0868801.302.880.000
2020-09-16HU000071797011.873,7083171.302.720.000
2020-09-15HU000071797011.873,6997581.302.720.000
2020-09-14HU000071797011.873,8612041.302.740.000
2020-09-11HU000071797011.873,2155401.302.670.000
2020-09-10HU000071797011.873,2169801.302.670.000
2020-09-09HU000071797011.873,5684361.302.710.000
2020-09-08HU000071797011.888,2198791.304.320.000
2020-09-07HU000071797011.887,9113161.304.280.000
2020-09-04HU000071797011.887,6656521.304.260.000
2020-09-03HU000071797011.887,3371011.304.220.000
2020-09-02HU000071797011.763,6285471.290.650.000
2020-09-01HU000071797011.763,4799801.290.630.000
2020-08-31HU000071797011.761,1914321.290.380.000
2020-08-29HU000071797011.762,8743201.290.560.000
2020-08-28HU000071797011.762,7357701.290.550.000
2020-08-27HU000071797011.762,9772051.290.580.000
2020-08-26HU000071797011.762,6386551.290.540.000
2020-08-25HU000071797011.764,2601011.290.720.000
2020-08-24HU000071797011.764,3115441.290.720.000
2020-08-19HU000071797011.764,2387731.290.710.000
2020-08-18HU000071797011.647,7402091.277.930.000
2020-08-17HU000071797011.647,8216741.277.940.000
2020-08-14HU000071797011.648,5059931.278.020.000
2020-08-13HU000071797011.649,9174411.278.170.000
2020-08-12HU000071797011.650,6488901.278.250.000
2020-08-11HU000071797011.654,1003241.278.630.000
2020-08-10HU000071797011.656,6317731.278.910.000
2020-08-07HU000071797011.654,3461061.278.660.000
2020-08-06HU000071797011.654,2275531.278.640.000
2020-08-05HU000071797011.656,5389961.278.900.000
2020-08-04HU000071797011.893,9404371.304.940.000
2020-08-03HU000071797011.894,0718951.304.960.000
2020-07-31HU000071797011.893,9862191.304.950.000
2020-07-30HU000071797011.893,8676661.304.940.000
2020-07-29HU000071797011.893,7691111.304.920.000
2020-07-28HU000071797011.893,6505671.304.910.000
2020-07-27HU000071797011.894,6320011.305.020.000
2020-07-24HU000071797011.894,0063351.304.950.000
2020-07-23HU000071797011.894,1677801.304.970.000
2020-07-22HU000071797011.894,3292171.304.990.000
2020-07-21HU000071797011.713,3706691.285.130.000
2020-07-20HU000071797011.712,9621201.285.090.000
2020-07-17HU000071797011.711,4064441.284.920.000
2020-07-16HU000071797011.710,6878821.284.840.000
2020-07-15HU000071797011.710,8493371.284.860.000
2020-07-14HU000071797011.711,0007841.284.870.000
2020-07-13HU000071797011.712,2622341.285.010.000
2020-07-10HU000071797011.711,8565561.284.970.000
2020-07-09HU000071797011.708,1080071.284.560.000
2020-07-08HU000071797011.707,9694481.284.540.000
2020-07-07HU000071797011.706,7208861.284.400.000
2020-07-06HU000071797011.707,2223401.284.460.000
2020-07-03HU000071797011.707,4466751.284.480.000
2020-07-02HU000071797011.674,3081071.280.850.000
2020-07-01HU000071797011.673,5195641.280.760.000
2020-06-30HU000071797011.685,0710111.282.030.000
2020-06-29HU000071797011.684,8524541.282.000.000
2020-06-26HU000071797011.679,2867791.281.390.000
2020-06-25HU000071797011.675,5782251.280.990.000
2020-06-24HU000071797011.672,8296771.280.680.000
2020-06-23HU000071797011.656,0811281.278.850.000
2020-06-22HU000071797011.654,4525631.278.670.000
2020-06-19HU000071797011.639,3068951.277.010.000
2020-06-18HU000071797011.293,9583381.239.120.000
2020-06-17HU000071797011.288,2997951.238.500.000
2020-06-16HU000071797011.287,0312351.238.360.000
2020-06-15HU000071797011.279,5826731.237.540.000
2020-06-12HU000071797011.277,9470081.237.360.000
2020-06-11HU000071797011.274,8784491.237.020.000
2020-06-10HU000071797011.272,7899011.236.790.000
2020-06-09HU000071797011.270,0313541.236.490.000
2020-06-08HU000071797011.269,8427931.236.470.000
2020-06-05HU000071797011.269,7471271.236.460.000
2020-06-04HU000071797011.269,1685641.236.400.000
2020-06-03HU000071797010.703,9700221.174.390.000
2020-06-02HU000071797010.702,6814571.174.240.000
2020-05-29HU000071797010.701,2072461.174.080.000
2020-05-28HU000071797010.694,6686871.173.370.000
2020-05-27HU000071797010.689,7001231.172.820.000
2020-05-26HU000071797010.693,9215791.173.280.000
2020-05-25HU000071797010.690,8930231.172.950.000
2020-05-22HU000071797010.886,3573441.194.400.000
2020-05-21HU000071797010.885,9288061.194.350.000
2020-05-20HU000071797010.880,2802441.193.730.000
2020-05-19HU000071797010.879,4116941.193.630.000
2020-05-18HU000071797010.878,5531331.193.540.000
2020-05-15HU000071797010.875,6274711.193.220.000
2020-05-14HU000071797010.873,4089141.192.980.000
2020-05-13HU000071797010.860,9003511.191.600.000
2020-05-12HU000071797010.855,4318011.191.000.000
2020-05-11HU000071797010.853,3132481.190.770.000
2020-05-08HU000071797010.847,7175681.190.160.000
2020-05-07HU000071797010.848,6390281.190.260.000
2020-05-06HU000071797010.849,2904711.190.330.000
2020-05-05HU000071797010.764,0219111.180.970.000
2020-05-04HU000071797010.763,1433621.180.880.000
2020-04-30HU000071797010.763,9891451.180.970.000
2020-04-29HU000071797010.759,4505861.180.470.000
2020-04-28HU000071797010.749,2420361.179.350.000
2020-04-27HU000071797010.750,4634641.179.490.000
2020-04-24HU000071797010.749,6478151.179.400.000
2020-04-23HU000071797010.749,3792641.179.370.000
2020-04-22HU000071797010.753,7406921.179.850.000
2020-04-21HU000071797010.754,5621381.179.940.000
2020-04-20HU000071797010.619,0935881.165.070.000
2020-04-17HU000071797010.612,5079251.164.350.000
2020-04-16HU000071797010.609,0793691.163.980.000
2020-04-15HU000071797010.610,4008201.164.120.000
2020-04-14HU000071797010.595,1922621.162.450.000
2020-04-09HU000071797010.589,8894861.161.870.000
2020-04-08HU000071797010.583,2109281.161.140.000
2020-04-07HU000071797010.607,9823631.163.850.000
2020-04-06HU000071797010.601,3438091.163.130.000
2020-04-03HU000071797010.591,9081531.162.090.000
2020-04-02HU00007179709.941,0295861.090.680.000
2020-04-01HU00007179709.971,2610401.094.000.000
2020-03-31HU00007179709.982,8824771.095.270.000
2020-03-30HU00007179709.993,7739231.096.470.000
2020-03-27HU000071797010.003,3082531.097.510.000
2020-03-26HU00007179709.988,1297091.095.850.000
2020-03-25HU00007179709.984,7311491.095.470.000
2020-03-24HU000071797010.001,1526041.097.280.000
2020-03-23HU00007179709.980,7640341.095.040.000
2020-03-20HU00007179709.975,8883741.094.500.000
2020-03-19HU00007179709.970,8298231.093.950.000
2020-03-18HU000071797011.383,4512601.248.940.000
2020-03-17HU000071797011.409,7427061.251.820.000
2020-03-16HU000071797011.398,2741471.250.560.000
2020-03-13HU000071797011.422,0384911.253.170.000
2020-03-12HU000071797011.446,2599281.255.830.000
2020-03-11HU000071797011.465,8613771.257.980.000
2020-03-10HU000071797011.465,5228271.257.940.000
2020-03-09HU000071797011.478,6442691.259.380.000
2020-03-06HU000071797011.459,6086041.257.290.000
2020-03-05HU000071797011.455,3000411.256.820.000
2020-03-04HU000071797011.463,6714941.257.740.000
2020-03-03HU000071797012.668,9529231.389.970.000
2020-03-02HU000071797012.669,2043751.390.000.000
2020-02-28HU000071797012.663,2387181.389.350.000
2020-02-27HU000071797012.664,5101581.389.490.000
2020-02-26HU000071797012.667,1915961.389.780.000
2020-02-25HU000071797012.671,6030441.390.260.000
2020-02-24HU000071797012.671,8044931.390.290.000
2020-02-21HU000071797012.663,5688281.389.380.000
2020-02-20HU000071797012.658,0102721.388.770.000
2020-02-19HU000071797012.658,6617141.388.850.000
2020-02-18HU000071797012.183,6631641.336.730.000
2020-02-17HU000071797012.171,2546051.335.370.000
2020-02-14HU000071797012.197,3589481.338.230.000
2020-02-13HU000071797012.231,6003921.341.990.000
2020-02-12HU000071797012.255,9518211.344.660.000
2020-02-11HU000071797012.256,6332681.344.740.000
2020-02-10HU000071797012.257,3447111.344.810.000
2020-02-07HU000071797012.258,4390471.344.930.000
2020-02-06HU000071797012.260,2005011.345.130.000
2020-02-05HU000071797012.262,7319421.345.410.000
2020-02-04HU000071797012.286,4033811.348.000.000
2020-02-03HU000071797012.294,7948321.348.920.000
2020-01-31HU000071797012.293,8191681.348.820.000
2020-01-30HU000071797012.294,5806131.348.900.000
2020-01-29HU000071797012.294,9620561.348.940.000
2020-01-28HU000071797012.299,0134991.349.390.000
2020-01-27HU000071797012.300,4049491.349.540.000
2020-01-24HU000071797012.299,4792781.349.440.000
2020-01-23HU000071797012.297,5707241.349.230.000
2020-01-22HU000071797012.309,4621611.350.530.000
2020-01-21HU000071797012.310,2836081.350.620.000
2020-01-20HU000071797012.169,3050631.335.160.000
2020-01-17HU000071797012.168,2993941.335.040.000
2020-01-16HU000071797012.169,1908311.335.140.000
2020-01-15HU000071797012.170,0722871.335.240.000
2020-01-14HU000071797012.171,2837261.335.370.000
2020-01-13HU000071797012.173,0651781.335.570.000
2020-01-10HU000071797012.173,1195011.335.570.000
2020-01-09HU000071797012.172,2409521.335.480.000
2020-01-08HU000071797012.175,0923941.335.790.000
2020-01-07HU000071797012.176,0138361.335.890.000
2020-01-06HU000071797012.175,1452861.335.800.000
2020-01-03HU000071797012.175,2196241.335.800.000
2020-01-02HU000071797012.162,4510601.334.400.000
2019-12-31HU000071797012.160,4439591.334.180.000
2019-12-30HU000071797012.160,5349681.334.190.000
2019-12-23HU000071797012.161,5920431.334.310.000
2019-12-20HU000071797012.160,6150751.334.200.000
2019-12-19HU000071797012.159,6460741.334.100.000
2019-12-18HU000071797012.091,5970921.326.630.000
2019-12-17HU000071797012.091,5981041.326.630.000
2019-12-16HU000071797012.090,6091051.326.520.000
2019-12-14HU000071797012.092,5811331.326.740.000
2019-12-13HU000071797012.093,6021421.326.850.000
2019-12-12HU000071797012.093,6131521.326.850.000
2019-12-11HU000071797012.094,6141641.326.960.000
2019-12-10HU000071797012.097,6051861.327.290.000
2019-12-09HU000071797012.097,6161971.327.290.000
2019-12-07HU000071797012.092,4882101.326.730.000
2019-12-06HU000071797012.092,4692251.326.730.000
2019-12-05HU000071797012.089,3502261.326.380.000
2019-12-04HU000071797012.089,3112521.326.380.000
2019-12-03HU000071797012.009,2922481.317.600.000
2019-12-02HU000071797012.007,1632501.317.370.000
2019-11-29HU000071797012.022,9262911.319.100.000
2019-11-28HU000071797012.026,1572981.319.450.000
2019-11-27HU000071797012.027,2583151.319.570.000
2019-11-26HU000071797012.028,3793371.319.690.000
2019-11-25HU000071797012.026,2503401.319.460.000
2019-11-22HU000071797012.024,1533701.319.230.000
2019-11-21HU000071797012.022,1743701.319.010.000
2019-11-20HU000071797012.018,8953931.318.650.000
2019-11-19HU000071797011.809,6064081.295.690.000
2019-11-18HU000071797011.807,5274031.295.460.000
2019-11-15HU000071797011.807,4904341.295.460.000
2019-11-14HU000071797011.807,4714491.295.460.000
2019-11-13HU000071797011.807,2824501.295.440.000
2019-11-12HU000071797011.800,6834801.294.710.000
2019-11-11HU000071797011.799,6944811.294.600.000
2019-11-08HU000071797011.796,1475091.294.210.000
2019-11-07HU000071797011.799,5285241.294.590.000
2019-11-06HU000071797011.798,3395431.294.450.000
2019-11-05HU000071797011.727,1405551.286.640.000
2019-11-04HU000071797011.727,0815571.286.640.000
2019-10-31HU000071797011.728,0656151.286.740.000
2019-10-30HU000071797011.725,6466211.286.480.000
2019-10-29HU000071797011.722,2976261.286.110.000
2019-10-28HU000071797011.721,0586251.285.980.000
2019-10-25HU000071797011.721,1216701.285.980.000
2019-10-24HU000071797011.718,9626671.285.750.000
2019-10-22HU000071797011.715,7846971.285.400.000
2019-10-21HU000071797011.714,4957031.285.260.000
2019-10-18HU000071797011.768,5187441.291.180.000
2019-10-17HU000071797011.765,9697581.290.900.000
2019-10-16HU000071797011.770,8707561.291.440.000
2019-10-15HU000071797011.772,0617871.291.570.000
2019-10-14HU000071797011.771,9827831.291.560.000
2019-10-11HU000071797011.770,5558221.291.410.000
2019-10-10HU000071797011.770,5068311.291.400.000
2019-10-09HU000071797011.771,6978261.291.530.000
2019-10-08HU000071797011.771,6488451.291.530.000
2019-10-07HU000071797011.772,8698451.291.660.000
2019-10-04HU000071797011.774,0128881.291.790.000
2019-10-03HU000071797011.665,2739011.279.860.000
2019-10-02HU000071797011.661,3049081.279.420.000
2019-10-01HU000071797011.661,2459281.279.410.000
2019-09-30HU000071797011.663,3769311.279.650.000
2019-09-27HU000071797011.662,3399631.279.530.000
2019-09-26HU000071797011.662,7409741.279.580.000
2019-09-25HU000071797011.666,7019921.280.010.000
2019-09-24HU000071797011.668,0230051.280.160.000
2019-09-23HU000071797011.666,6540041.280.010.000
2019-09-20HU000071797011.664,3070411.279.750.000
2019-09-19HU000071797011.665,1180511.279.840.000
2019-09-18HU000071797011.370,0890491.247.470.000
2019-09-17HU000071797011.365,9100671.247.010.000
2019-09-16HU000071797011.367,2310711.247.160.000
2019-09-13HU000071797011.365,6741101.246.980.000
2019-09-12HU000071797011.367,0251291.247.130.000
2019-09-11HU000071797011.364,1761381.246.820.000
2019-09-10HU000071797011.358,4671471.246.190.000
2019-09-09HU000071797011.359,7981591.246.340.000
2019-09-06HU000071797011.358,1411931.246.160.000
2019-09-05HU000071797011.359,4822041.246.310.000
2019-09-04HU000071797011.362,2732081.246.610.000
2019-09-03HU000071797011.383,6442151.248.960.000
2019-09-02HU000071797011.383,5852161.248.950.000
2019-08-30HU000071797011.380,4782571.248.610.000
2019-08-29HU000071797011.384,7792741.249.080.000
2019-08-28HU000071797011.387,6602741.249.400.000
2019-08-27HU000071797011.384,6512871.249.070.000
2019-08-26HU000071797011.379,3623021.248.490.000
2019-08-23HU000071797011.372,4753411.247.730.000
2019-08-22HU000071797011.373,8563461.247.880.000
2019-08-21HU000071797011.695,2673561.283.150.000
2019-08-16HU000071797011.697,9524041.283.440.000
2019-08-15HU000071797011.699,4334231.283.600.000
2019-08-14HU000071797011.698,6044211.283.510.000
2019-08-13HU000071797011.682,3554391.281.730.000
2019-08-12HU000071797011.676,1064491.281.040.000
2019-08-10HU000071797011.671,1984781.280.510.000
2019-08-09HU000071797011.671,0494831.280.490.000
2019-08-08HU000071797011.666,2504941.279.960.000
2019-08-07HU000071797011.666,0715031.279.940.000
2019-08-06HU000071797011.663,5425241.279.670.000
2019-08-05HU000071797011.663,3635241.279.650.000
2019-08-02HU000071797011.728,1765571.286.760.000
2019-08-01HU000071797011.713,7075791.285.170.000
2019-07-31HU000071797011.714,3085811.285.240.000
2019-07-30HU000071797011.712,4895871.285.040.000
2019-07-29HU000071797011.708,3106051.284.580.000
2019-07-26HU000071797011.696,4836351.283.280.000
2019-07-25HU000071797011.701,0646401.283.780.000
2019-07-24HU000071797011.696,8856491.283.320.000
2019-07-23HU000071797011.688,5466621.282.410.000
2019-07-22HU000071797011.685,0376791.282.020.000
2019-07-19HU000071797011.682,5907031.281.760.000
2019-07-18HU000071797011.384,0117211.249.000.000
2019-07-17HU000071797011.380,4227321.248.600.000
2019-07-16HU000071797011.381,7837401.248.750.000
2019-07-15HU000071797011.378,1747531.248.360.000
2019-07-12HU000071797011.374,9277861.248.000.000
2019-07-11HU000071797011.384,6388011.249.070.000
2019-07-10HU000071797011.384,3697941.249.040.000
2019-07-09HU000071797011.392,5308121.249.930.000
2019-07-08HU000071797011.388,2118221.249.460.000
2019-07-05HU000071797011.394,2448431.250.120.000
2019-07-04HU000071797011.397,4458641.250.470.000
2019-07-03HU000071797011.398,9168761.250.630.000
2019-07-02HU000071797011.385,3078981.249.140.000
2019-07-01HU000071797011.375,1189081.248.020.000
2019-06-28HU000071797011.373,1719271.247.810.000
2019-06-27HU000071797011.373,9829471.247.900.000
2019-06-26HU000071797011.375,4439591.248.060.000
2019-06-25HU000071797011.374,5349591.247.960.000
2019-06-24HU000071797011.373,1259721.247.800.000
2019-06-21HU000071797011.370,4990111.247.510.000
2019-06-20HU000071797011.373,7600151.247.870.000
2019-06-19HU000071797011.362,7710161.246.670.000
2019-06-18HU000071797011.105,8320381.218.480.000
2019-06-17HU000071797011.096,5830561.217.460.000
2019-06-14HU000071797011.097,3860731.217.550.000
2019-06-13HU000071797011.093,4170901.217.110.000
2019-06-12HU000071797011.084,5881061.216.150.000
2019-06-11HU000071797011.084,2291121.216.110.000
2019-06-07HU000071797011.082,7231651.215.940.000
2019-06-06HU000071797011.087,2941711.216.440.000
2019-06-05HU000071797011.081,3851801.215.790.000
2019-06-04HU000071797011.285,4361851.238.180.000
2019-06-03HU000071797011.293,0871991.239.020.000
2019-05-31HU000071797011.275,1402271.237.050.000
2019-05-30HU000071797011.267,2512421.236.190.000
2019-05-29HU000071797011.263,6122501.235.790.000
2019-05-28HU000071797011.256,9732581.235.060.000
2019-05-27HU000071797011.252,7642801.234.600.000
2019-05-24HU000071797011.243,7973021.233.610.000
2019-05-23HU000071797011.243,3183161.233.560.000
2019-05-22HU000071797011.227,6093331.231.840.000
2019-05-21HU000071797011.222,7303471.231.300.000
2019-05-20HU000071797011.333,0213461.243.400.000
2019-05-17HU000071797011.336,3243771.243.760.000
2019-05-16HU000071797011.331,9253981.243.280.000
2019-05-15HU000071797011.328,9463971.242.960.000
2019-05-14HU000071797011.322,0873991.242.200.000
2019-05-13HU000071797011.303,5984231.240.170.000
2019-05-10HU000071797011.295,9514471.239.340.000
2019-05-09HU000071797011.290,9524591.238.790.000
2019-05-08HU000071797011.292,7734771.238.990.000
2019-05-07HU000071797011.295,5644901.239.290.000
2019-05-06HU000071797011.296,9154991.239.440.000
2019-05-03HU000071797011.260,0685231.235.400.000
2019-05-02HU000071797011.265,3995441.235.980.000
2019-04-30HU000071797011.270,2015591.236.510.000
2019-04-29HU000071797011.273,6225771.236.890.000
2019-04-26HU000071797011.273,8655971.236.910.000
2019-04-25HU000071797011.273,2866061.236.850.000
2019-04-24HU000071797011.276,7876321.237.230.000
2019-04-23HU000071797011.274,1486311.236.940.000
2019-04-18HU000071797010.983,2936881.205.030.000
2019-04-17HU000071797010.974,4147021.204.060.000
2019-04-16HU000071797010.977,9757101.204.450.000
2019-04-15HU000071797010.971,1367271.203.700.000
2019-04-12HU000071797010.971,3897551.203.730.000
2019-04-11HU000071797010.979,2107641.204.580.000
2019-04-10HU000071797010.976,5117711.204.290.000
2019-04-09HU000071797010.975,5227731.204.180.000
2019-04-08HU000071797010.985,5537891.205.280.000
2019-04-05HU000071797010.988,1668141.205.570.000
2019-04-04HU000071797010.989,7478381.205.740.000
2019-04-03HU000071797010.989,1988521.205.680.000
2019-04-02HU000071797011.024,8298591.209.590.000
2019-04-01HU000071797011.022,1108781.209.290.000
2019-03-29HU000071797011.022,6139091.209.350.000
2019-03-28HU000071797011.026,0949101.209.730.000
2019-03-27HU000071797011.027,7459331.209.910.000
2019-03-26HU000071797010.987,3569341.205.480.000
2019-03-25HU000071797010.991,0979451.205.890.000
2019-03-22HU000071797010.984,5009801.205.160.000
2019-03-21HU000071797010.971,4719771.203.740.000
2019-03-20HU000071797010.950,2729891.201.410.000
2019-03-19HU000071797010.924,5640071.198.590.000
2019-03-18HU000071797010.908,6350181.196.840.000
2019-03-14HU000071797010.902,5990521.196.180.000
2019-03-13HU000071797010.902,2200791.196.140.000
2019-03-12HU000071797010.904,8110831.196.420.000
2019-03-11HU000071797010.906,1121001.196.560.000
2019-03-08HU000071797010.904,4251381.196.380.000
2019-03-07HU000071797010.902,0461381.196.120.000
2019-03-06HU000071797010.896,7071411.195.530.000
2019-03-05HU000071797010.887,8281551.194.560.000
2019-03-04HU000071797010.818,1591671.186.910.000
2019-03-01HU000071797010.824,1921981.187.580.000
2019-02-28HU000071797010.833,3632051.188.580.000
2019-02-27HU000071797010.835,4342251.188.810.000
2019-02-26HU000071797010.839,9152261.189.300.000
2019-02-25HU000071797010.841,9962451.189.530.000
2019-02-22HU000071797010.833,8492821.188.640.000
2019-02-21HU000071797010.828,6802811.188.070.000
2019-02-20HU000071797010.823,4913001.187.500.000
2019-02-19HU000071797010.642,2823131.167.620.000
2019-02-18HU000071797010.639,5133211.167.310.000
2019-02-15HU000071797010.630,8563551.166.360.000
2019-02-14HU000071797010.630,4873631.166.320.000
2019-02-13HU000071797010.627,6383631.166.010.000
2019-02-12HU000071797010.622,3293721.165.430.000
2019-02-11HU000071797010.636,7503901.167.010.000
2019-02-08HU000071797010.643,1434261.167.710.000
2019-02-07HU000071797010.643,0144281.167.700.000
2019-02-06HU000071797010.640,1654561.167.390.000
2019-02-05HU000071797010.624,7664591.165.700.000
2019-02-04HU000071797010.542,8774731.156.710.000
2019-02-01HU000071797010.544,2505041.156.860.000
2019-01-31HU000071797010.513,5615181.153.500.000
2019-01-30HU000071797010.505,5525321.152.620.000
2019-01-29HU000071797010.510,1335281.153.120.000
2019-01-28HU000071797010.506,9645451.152.770.000
2019-01-25HU000071797010.508,3075791.152.920.000
2019-01-24HU000071797010.497,6085771.151.750.000
2019-01-23HU000071797010.492,0195961.151.130.000
2019-01-22HU000071797010.488,9505991.150.800.000
2019-01-21HU000071797010.480,7616101.149.900.000
2019-01-18HU000071797010.291,6346441.129.150.000
2019-01-17HU000071797010.308,9456591.131.050.000
2019-01-16HU000071797010.339,6866701.134.420.000
2019-01-15HU000071797010.367,0876821.137.430.000
2019-01-14HU000071797010.350,2886931.135.580.000
2019-01-11HU000071797010.322,3017271.132.510.000
2019-01-10HU000071797010.316,4427381.131.870.000
2019-01-09HU000071797010.313,3337371.131.530.000
2019-01-08HU000071797010.304,9947411.130.610.000
2019-01-07HU000071797010.307,1357611.130.850.000
2019-01-04HU000071797010.305,5387961.130.670.000
2019-01-03HU000071797010.530,3598051.155.340.000
2019-01-02HU000071797010.532,5508181.155.580.000
2018-12-28HU000071797010.524,5745431.154.700.000
2018-12-27HU000071797010.521,2151031.154.340.000
2018-12-21HU000071797010.512,9285151.153.430.000
2018-12-20HU000071797010.512,4090691.153.370.000
2018-12-19HU000071797010.511,8796341.153.310.000
2018-12-18HU000071797010.712,6702001.175.340.000
2018-12-17HU000071797010.714,9307751.175.590.000
2018-12-15HU000071797010.711,1319051.175.170.000
2018-12-14HU000071797010.710,6124691.175.110.000
2018-12-13HU000071797010.695,9330361.173.500.000
2018-12-12HU000071797010.695,1736041.173.420.000
2018-12-11HU000071797010.691,6741741.173.040.000
2018-12-10HU000071797010.690,9147431.172.950.000
2018-12-07HU000071797010.694,3664491.173.330.000
2018-12-06HU000071797010.690,7770041.172.940.000
2018-12-05HU000071797010.690,0075651.172.850.000
2018-12-04HU000071797010.674,9981411.171.210.000
2018-12-03HU000071797010.668,5387051.170.500.000
2018-12-01HU000071797010.667,3098391.170.360.000
2018-11-29HU000071797010.648,6809641.168.320.000
2018-11-28HU000071797010.645,1215421.167.930.000
2018-11-27HU000071797010.633,1421141.166.620.000
2018-11-26HU000071797010.632,2926761.166.520.000
2018-11-23HU000071797010.602,2743751.163.230.000
2018-11-22HU000071797010.593,1949321.162.230.000
2018-11-21HU000071797010.581,0755051.160.900.000
2018-11-20HU000071797010.540,6960761.156.470.000
2018-11-19HU000071797010.528,3966371.155.120.000
2018-11-16HU000071797010.523,0983371.154.540.000
2018-11-15HU000071797010.519,4889031.154.150.000
2018-11-14HU000071797010.512,9594681.153.430.000
2018-11-13HU000071797010.503,6400401.152.410.000
2018-11-12HU000071797010.505,7006061.152.630.000
2018-11-10HU000071797010.507,0417261.152.780.000
2018-11-09HU000071797010.506,2123051.152.690.000
2018-11-08HU000071797010.508,1728661.152.900.000
2018-11-07HU000071797010.524,4034451.154.680.000
2018-11-06HU000071797010.523,5740141.154.590.000
2018-11-05HU000071797010.557,6045751.158.330.000
2018-10-31HU000071797010.555,8074101.158.130.000
2018-10-30HU000071797010.558,8079661.158.460.000
2018-10-29HU000071797010.551,9685371.157.710.000
2018-10-26HU000071797010.529,9002421.155.290.000
2018-10-25HU000071797010.522,8407971.154.510.000
2018-10-24HU000071797010.519,3413751.154.130.000
2018-10-19HU000071797010.500,6542041.152.080.000
2018-10-18HU000071797010.839,0147661.189.200.000
2018-10-17HU000071797010.837,0153401.188.980.000
2018-10-16HU000071797010.810,8159141.186.110.000
2018-10-15HU000071797010.797,2664721.184.620.000
2018-10-13HU000071797010.794,7476011.184.350.000
2018-10-11HU000071797010.801,5587481.185.090.000
2018-10-10HU000071797010.792,4893041.184.100.000
2018-10-09HU000071797010.808,6998681.185.880.000
2018-10-08HU000071797010.836,3604341.188.910.000
2018-10-05HU000071797010.836,2921301.188.900.000
2018-10-04HU000071797010.836,7927081.188.960.000
2018-10-03HU000071797010.843,0432761.189.640.000
2018-10-02HU000071797010.669,3538441.170.590.000
2018-10-01HU000071797010.661,6944081.169.750.000
2018-09-28HU000071797010.659,2561091.169.480.000
2018-09-27HU000071797010.650,1766761.168.480.000
2018-09-26HU000071797010.643,3572441.167.740.000
2018-09-25HU000071797010.639,3578091.167.300.000
2018-09-24HU000071797010.644,8583691.167.900.000
2018-09-21HU000071797010.638,9000871.167.250.000
2018-09-20HU000071797010.636,7106411.167.010.000
2018-09-19HU000071797010.636,2212001.166.950.000
2018-09-18HU000071797010.602,0817761.163.210.000
2018-09-17HU000071797010.620,1223351.165.190.000
2018-09-14HU000071797010.627,3240301.165.980.000
2018-09-13HU000071797010.628,6546051.166.120.000
2018-09-12HU000071797010.636,5051821.166.980.000
2018-09-11HU000071797010.639,2957481.167.290.000
2018-09-10HU000071797010.647,9362991.168.240.000
2018-09-07HU000071797010.649,2080121.168.380.000
2018-09-06HU000071797010.634,4185751.166.760.000
2018-09-05HU000071797010.633,1891261.166.620.000
2018-09-04HU000071797010.526,7897011.154.950.000
2018-09-03HU000071797010.530,1102681.155.310.000
2018-08-31HU000071797010.530,6219661.155.370.000
2018-08-30HU000071797010.530,6825501.155.370.000
2018-08-29HU000071797010.536,6031081.156.020.000
2018-08-28HU000071797010.535,4036731.155.890.000
2018-08-27HU000071797010.532,1242401.155.530.000
2018-08-24HU000071797010.529,7759381.155.270.000
2018-08-23HU000071797010.526,0365041.154.860.000
2018-08-22HU000071797010.522,2970701.154.450.000
2018-08-21HU000071797010.503,8676391.152.430.000
2018-08-17HU000071797010.490,3899101.150.950.000
2018-08-16HU000071797010.490,0504761.150.920.000
2018-08-15HU000071797010.492,1710341.151.150.000
2018-08-14HU000071797010.491,8216011.151.110.000
2018-08-13HU000071797010.462,5821721.147.900.000
2018-08-10HU000071797010.490,9738691.151.020.000
2018-08-09HU000071797010.495,5344481.151.520.000
2018-08-08HU000071797010.518,3049991.154.020.000
2018-08-07HU000071797010.527,4555801.155.020.000
2018-08-06HU000071797010.530,1561231.155.320.000
2018-08-03HU000071797010.527,1478381.154.990.000
2018-08-02HU000071797010.494,9684091.151.460.000
2018-08-01HU000071797010.506,4689601.152.720.000
2018-07-31HU000071797010.507,9395341.152.880.000
2018-07-30HU000071797010.507,1801031.152.800.000
2018-07-27HU000071797010.506,0518071.152.670.000
2018-07-26HU000071797010.497,3923711.151.720.000
2018-07-25HU000071797010.453,9529421.146.960.000
2018-07-24HU000071797010.444,2335051.145.890.000
2018-07-23HU000071797010.444,0640661.145.870.000
2018-07-20HU000071797010.442,3557671.145.680.000
2018-07-19HU000071797010.446,4063441.146.130.000
2018-07-18HU000071797010.280,1069041.127.880.000
2018-07-17HU000071797010.262,0374701.125.900.000
2018-07-16HU000071797010.255,9380301.125.230.000
2018-07-13HU000071797010.253,0797431.124.920.000
2018-07-12HU000071797010.255,9703051.125.230.000
2018-07-11HU000071797010.252,2208631.124.820.000
2018-07-10HU000071797010.267,4614411.126.490.000
2018-07-09HU000071797010.264,5520031.126.180.000
2018-07-06HU000071797010.259,2936881.125.600.000
2018-07-05HU000071797010.252,7242771.124.880.000
2018-07-04HU000071797010.248,4848381.124.410.000
2018-07-03HU000071797010.391,3354141.140.090.000
2018-07-02HU000071797010.439,7659661.145.400.000
2018-06-29HU000071797010.459,3476741.147.550.000
2018-06-28HU000071797010.460,2482341.147.650.000
2018-06-27HU000071797010.462,7588111.147.920.000
2018-06-26HU000071797010.453,8293671.146.940.000
2018-06-25HU000071797010.460,1199291.147.630.000
2018-06-22HU000071797010.461,6416441.147.800.000
2018-06-21HU000071797010.463,4722051.148.000.000
2018-06-20HU000071797010.522,3827641.154.460.000
2018-06-19HU000071797010.344,8333411.134.980.000
2018-06-18HU000071797010.355,9739141.136.210.000
2018-06-15HU000071797010.365,4155951.137.240.000
2018-06-14HU000071797010.360,2161691.136.670.000
2018-06-13HU000071797010.392,6067451.140.220.000
2018-06-12HU000071797010.439,5973111.145.380.000
2018-06-11HU000071797010.451,9678711.146.740.000
2018-06-08HU000071797010.466,6195781.148.350.000
2018-06-07HU000071797010.482,2801441.150.060.000
2018-06-06HU000071797010.493,2206901.151.260.000
2018-06-05HU000071797010.500,1212781.152.020.000
2018-06-04HU000071797010.658,2318461.169.370.000
2018-06-01HU000071797010.654,6335321.168.970.000
2018-05-31HU000071797010.649,2441141.168.380.000
2018-05-30HU000071797010.644,7046711.167.880.000
2018-05-29HU000071797010.641,0352371.167.480.000
2018-05-28HU000071797010.650,3258171.168.500.000
2018-05-25HU000071797010.644,9075061.167.910.000
2018-05-24HU000071797010.644,0880741.167.820.000
2018-05-23HU000071797010.620,1286331.165.190.000
2018-05-22HU000071797010.631,1891991.166.400.000
2018-05-18HU000071797010.651,6414711.168.640.000
2018-05-17HU000071797010.645,2820401.167.950.000
2018-05-16HU000071797010.657,9325981.169.340.000
2018-05-15HU000071797010.657,0431761.169.240.000
2018-05-14HU000071797010.683,9137491.172.190.000
2018-05-11HU000071797010.704,5354331.174.450.000
2018-05-10HU000071797010.711,7660031.175.240.000
2018-05-09HU000071797010.721,7365631.176.340.000
2018-05-08HU000071797010.729,0171441.177.130.000
2018-05-07HU000071797010.758,9176961.180.410.000
2018-05-04HU000071797010.763,5293991.180.920.000
2018-05-03HU000071797010.630,1399721.166.290.000
2018-05-02HU000071797010.635,2505311.166.850.000
2018-04-27HU000071797010.636,8333681.167.020.000
2018-04-26HU000071797010.627,4939341.166.000.000
2018-04-25HU000071797010.623,7345121.165.580.000
2018-04-24HU000071797010.626,7450671.165.910.000
2018-04-23HU000071797010.624,0356471.165.620.000
2018-04-21HU000071797010.627,8267691.166.030.000
2018-04-20HU000071797010.627,4373241.165.990.000
2018-04-19HU000071797010.624,7879141.165.700.000
2018-04-18HU000071797010.528,8484801.155.170.000
2018-04-17HU000071797010.519,3290251.154.130.000
2018-04-16HU000071797010.515,5796021.153.720.000
2018-04-13HU000071797010.516,7113071.153.840.000
2018-04-12HU000071797010.523,2418631.154.560.000
2018-04-11HU000071797010.520,6124411.154.270.000
2018-04-10HU000071797010.514,5530061.153.600.000
2018-04-09HU000071797010.508,4535751.152.940.000
2018-04-06HU000071797010.493,4852661.151.290.000
2018-04-05HU000071797010.498,8958391.151.890.000
2018-04-04HU000071797010.706,1464071.174.620.000
2018-04-03HU000071797010.708,2269701.174.850.000
2018-03-29HU000071797010.710,0098071.175.050.000
2018-03-28HU000071797010.700,3003871.173.980.000
2018-03-27HU000071797010.689,3209321.172.780.000
2018-03-26HU000071797010.685,5314951.172.360.000
2018-03-23HU000071797010.683,1632141.172.100.000
2018-03-22HU000071797010.689,7037691.172.820.000
2018-03-21HU000071797010.674,7843321.171.180.000
2018-03-20HU000071797010.664,9249151.170.100.000
2018-03-19HU000071797010.661,9754731.169.780.000
2018-03-14HU000071797010.653,8383081.168.890.000
2018-03-13HU000071797010.647,3088731.168.170.000
2018-03-12HU000071797010.646,3894361.168.070.000
2018-03-10HU000071797010.648,9505721.168.350.000
2018-03-09HU000071797010.648,5211411.168.300.000
2018-03-08HU000071797010.644,5717091.167.870.000
2018-03-07HU000071797010.647,6122681.168.200.000
2018-03-06HU000071797010.640,9928361.167.480.000
2018-03-05HU000071797010.643,8234061.167.790.000
2018-03-02HU000071797010.559,9850981.158.590.000
2018-03-01HU000071797010.564,4256761.159.080.000
2018-02-28HU000071797010.568,8462381.159.560.000
2018-02-27HU000071797010.567,7067951.159.440.000
2018-02-26HU000071797010.578,4773821.160.620.000
2018-02-23HU000071797010.572,3390791.159.940.000
2018-02-22HU000071797010.561,4196421.158.750.000
2018-02-21HU000071797010.561,6802081.158.770.000
2018-02-20HU000071797010.752,2307621.179.680.000
2018-02-19HU000071797010.755,2313361.180.010.000
2018-02-16HU000071797010.759,4230421.180.470.000
2018-02-15HU000071797010.755,9535981.180.090.000
2018-02-14HU000071797010.771,1941761.181.760.000
2018-02-13HU000071797010.751,8947361.179.640.000
2018-02-12HU000071797010.738,6253111.178.190.000
2018-02-09HU000071797010.739,1870121.178.250.000
2018-02-08HU000071797010.724,9775691.176.690.000
2018-02-07HU000071797010.725,9781341.176.800.000
2018-02-06HU000071797010.726,5186981.176.860.000
2018-02-05HU000071797010.724,4492731.176.630.000
2018-02-02HU000071797010.694,2909721.173.320.000
2018-02-01HU000071797010.702,0715491.174.180.000
2018-01-31HU000071797010.719,8321011.176.130.000
2018-01-30HU000071797010.725,7226631.176.770.000
2018-01-29HU000071797010.727,3732401.176.950.000
2018-01-26HU000071797010.741,4349361.178.500.000
2018-01-25HU000071797010.741,8254931.178.540.000
2018-01-24HU000071797010.728,4760701.177.070.000
2018-01-23HU000071797010.737,0466391.178.020.000
2018-01-22HU000071797010.730,1872031.177.260.000
2018-01-19HU000071797010.738,7489041.178.200.000
2018-01-18HU000071797010.588,0394751.161.670.000
2018-01-17HU000071797010.596,7600421.162.620.000
2018-01-16HU000071797010.598,4705921.162.810.000
2018-01-15HU000071797010.600,1411751.162.990.000
2018-01-12HU000071797010.604,5628771.163.480.000
2018-01-11HU000071797010.600,4834251.163.030.000
2018-01-10HU000071797010.598,4540131.162.810.000
2018-01-09HU000071797010.599,8445701.162.960.000
2018-01-08HU000071797010.603,2451351.163.340.000
2018-01-05HU000071797010.594,5568341.162.380.000
2018-01-04HU000071797010.579,7573991.160.760.000
2018-01-03HU000071797010.582,7179691.161.080.000
2018-01-02HU000071797010.580,5885431.160.850.000
2017-12-29HU000071797010.584,5297911.161.280.000
2017-12-28HU000071797010.587,8698451.161.650.000
2017-12-27HU000071797010.585,5899011.161.400.000
2017-12-22HU000071797010.580,0602011.160.790.000
2017-12-21HU000071797010.579,6702641.160.750.000
2017-12-20HU000071797010.582,8803171.161.100.000
2017-12-19HU000071797010.574,4603841.160.180.000
2017-12-18HU000071797010.561,0504401.158.710.000
2017-12-15HU000071797010.548,7306201.157.350.000
2017-12-14HU000071797010.540,8606751.156.490.000
2017-12-13HU000071797010.540,4907441.156.450.000
2017-12-12HU000071797010.547,5707971.157.230.000
2017-12-11HU000071797010.550,9908581.157.600.000
2017-12-08HU000071797010.551,7810421.157.690.000
2017-12-07HU000071797010.553,3410931.157.860.000
2017-12-06HU000071797010.552,9811421.157.820.000
2017-12-05HU000071797010.558,3412111.158.410.000
2017-12-04HU000071797010.531,8412711.155.500.000
2017-12-01HU000071797010.532,7314501.155.600.000
2017-11-30HU000071797010.526,4815021.154.910.000
2017-11-29HU000071797010.527,9315681.155.070.000
2017-11-28HU000071797010.533,4816301.155.680.000
2017-11-27HU000071797010.533,3116891.155.660.000
2017-11-24HU000071797010.534,2918741.155.770.000
2017-11-23HU000071797010.533,9819171.155.740.000
2017-11-22HU000071797010.523,5519851.154.590.000
2017-11-21HU000071797010.509,5820261.153.060.000
2017-11-20HU000071797010.578,3721001.160.610.000
2017-11-17HU000071797010.580,6522811.160.860.000
2017-11-16HU000071797010.580,2423281.160.810.000
2017-11-15HU000071797010.587,7323981.161.630.000
2017-11-14HU000071797010.577,6724421.160.530.000
2017-11-13HU000071797010.577,2625171.160.480.000
2017-11-10HU000071797010.581,5326981.160.950.000
2017-11-09HU000071797010.590,1227451.161.900.000
2017-11-08HU000071797010.590,6728071.161.960.000
2017-11-07HU000071797010.588,0828781.161.670.000
2017-11-06HU000071797010.591,8429201.162.080.000
2017-11-03HU000071797010.400,0931141.141.050.000
2017-11-02HU000071797010.387,6931691.139.690.000
2017-10-31HU000071797010.384,5932831.139.350.000
2017-10-30HU000071797010.390,0833431.139.950.000
2017-10-27HU000071797010.392,5235291.140.220.000
2017-10-26HU000071797010.394,2335691.140.400.000
2017-10-25HU000071797010.400,9436451.141.140.000
2017-10-24HU000071797010.396,6037001.140.660.000
2017-10-20HU000071797010.389,2039281.139.850.000
2017-10-19HU000071797010.396,4339971.140.640.000
2017-10-18HU000071797010.250,8140641.124.670.000
2017-10-17HU000071797010.248,1241121.124.370.000
2017-10-16HU000071797010.242,1341751.123.720.000
2017-10-13HU000071797010.234,5643531.122.890.000
2017-10-12HU000071797010.222,4644031.121.560.000
2017-10-11HU000071797010.208,7944671.120.060.000
2017-10-10HU000071797010.193,7945311.118.410.000
2017-10-09HU000071797010.193,2745841.118.360.000
2017-10-06HU000071797010.197,8447611.118.860.000
2017-10-05HU000071797010.207,3748261.119.900.000
2017-10-04HU000071797010.213,0648771.120.530.000
2017-10-03HU000071797010.108,5949511.109.060.000
2017-10-02HU000071797010.105,7550021.108.750.000
2017-09-29HU000071797010.118,2651781.110.130.000
2017-09-28HU000071797010.120,0152391.110.320.000
2017-09-27HU000071797010.147,6052961.113.340.000
2017-09-26HU000071797010.154,9753631.114.150.000
2017-09-25HU000071797010.150,5154081.113.660.000
2017-09-22HU000071797010.145,0655971.113.070.000
2017-09-21HU000071797010.123,9856541.110.750.000
2017-09-20HU000071797010.113,1757101.109.570.000
2017-09-19HU00007179709.985,7757831.095.590.000
2017-09-18HU00007179709.971,1158271.093.980.000
2017-09-15HU00007179709.957,6660071.092.510.000
2017-09-14HU00007179709.948,3460601.091.480.000
2017-09-13HU00007179709.921,6061341.088.550.000
2017-09-12HU00007179709.916,0661901.087.940.000
2017-09-11HU00007179709.915,4362391.087.870.000
2017-09-08HU00007179709.897,9664311.085.960.000
2017-09-07HU00007179709.884,6964861.084.500.000
2017-09-06HU00007179709.877,7465341.083.740.000
2017-09-05HU00007179709.869,3366081.082.810.000
2017-09-04HU00007179709.944,4166611.091.050.000
2017-09-01HU00007179709.946,1168391.091.240.000
2017-08-31HU00007179709.949,2569111.091.580.000
2017-08-30HU00007179709.941,0969601.090.690.000
2017-08-29HU00007179709.951,7170211.091.850.000
2017-08-28HU00007179709.944,6570841.091.080.000
2017-08-25HU00007179709.929,7972571.089.450.000
2017-08-24HU00007179709.912,3473181.087.530.000
2017-08-23HU00007179709.890,0073741.085.080.000
2017-08-22HU00007179709.887,9374381.084.860.000
2017-08-21HU00007179709.884,6574851.084.500.000
2017-08-18HU00007179709.906,5976761.086.900.000
2017-08-17HU00007179709.902,0477331.086.400.000
2017-08-16HU00007179709.894,9277861.085.620.000
2017-08-15HU00007179709.896,6778471.085.810.000
2017-08-14HU00007179709.897,1979041.085.870.000
2017-08-11HU00007179709.897,3880871.085.890.000
2017-08-10HU00007179709.901,7881421.086.370.000
2017-08-09HU00007179709.904,8481981.086.710.000
2017-08-08HU00007179709.897,7782621.085.930.000
2017-08-07HU00007179709.893,1683091.085.430.000
2017-08-04HU00007179709.897,3585021.085.890.000
2017-08-03HU00007179709.888,9285691.084.960.000
2017-08-02HU00007179709.921,5386141.088.540.000
2017-08-01HU00007179709.911,6886661.087.460.000
2017-07-31HU00007179709.921,2387371.088.510.000
2017-07-28HU00007179709.922,7689101.088.680.000
2017-07-27HU00007179709.924,6889671.088.890.000
2017-07-26HU00007179709.920,0390381.088.380.000
2017-07-25HU00007179709.928,1790911.089.270.000
2017-07-24HU00007179709.931,2991481.089.610.000
2017-07-21HU00007179709.930,1593311.089.490.000
2017-07-20HU00007179709.926,6593901.089.100.000
2017-07-19HU00007179709.939,1094471.090.470.000
2017-07-18HU00007179709.823,3394981.077.770.000
2017-07-17HU00007179709.825,3195641.077.980.000
2017-07-14HU00007179709.816,3997451.077.010.000
2017-07-13HU00007179709.818,4197971.077.230.000
2017-07-12HU00007179709.808,2098621.076.110.000
2017-07-11HU00007179709.801,8699181.075.410.000
2017-07-10HU00007179709.798,3199741.075.020.000
2017-07-07HU00007179709.786,4501481.073.720.000
2017-07-06HU00007179709.790,5902201.074.170.000
2017-07-05HU00007179709.812,1102771.076.540.000
2017-07-04HU00007179709.843,2803451.079.960.000
2017-07-03HU00007179709.845,3503901.080.180.000
2017-06-30HU00007179709.844,7605711.080.120.000
2017-06-29HU00007179709.839,3106321.079.520.000
2017-06-28HU00007179709.844,2106821.080.060.000
2017-06-27HU00007179709.875,4607481.083.490.000
2017-06-26HU00007179709.872,8608031.083.200.000
2017-06-23HU00007179709.866,6609851.082.520.000
2017-06-22HU00007179709.861,9610451.082.000.000
2017-06-21HU00007179709.842,4710931.079.870.000
2017-06-20HU00007179709.855,9011711.081.340.000
2017-06-19HU00007179709.852,2012301.080.930.000
2017-06-16HU00007179709.851,7813971.080.890.000
2017-06-15HU00007179709.854,9614641.081.240.000
2017-06-14HU00007179709.848,2515151.080.500.000
2017-06-13HU00007179709.845,4815751.080.200.000
2017-06-12HU00007179709.837,7916331.079.350.000
2017-06-09HU00007179709.838,3318231.079.410.000
2017-06-08HU00007179709.830,5918791.078.560.000
2017-06-07HU00007179709.821,9119261.077.610.000
2017-06-06HU00007179709.827,0920021.078.180.000
2017-06-02HU00007179709.888,9422231.084.970.000
2017-06-01HU00007179709.885,0923031.084.540.000
2017-05-31HU00007179709.892,1723471.085.320.000
2017-05-30HU00007179709.894,4524091.085.570.000
2017-05-29HU00007179709.896,6824591.085.810.000
2017-05-26HU00007179709.903,5426511.086.570.000
2017-05-25HU00007179709.901,8627171.086.380.000
2017-05-24HU00007179709.886,0927491.084.650.000
2017-05-23HU00007179709.867,2828241.082.590.000
2017-05-22HU00007179709.864,7628771.082.310.000
2017-05-19HU00007179709.855,2930501.081.270.000
2017-05-18HU00007179709.747,4131161.069.440.000
2017-05-17HU00007179709.746,5831751.069.350.000
2017-05-16HU00007179709.742,6732441.068.920.000
2017-05-15HU00007179709.741,8433031.068.830.000
2017-05-12HU00007179709.736,2734721.068.220.000
2017-05-11HU00007179709.727,5335281.067.260.000
2017-05-10HU00007179709.703,8535841.064.660.000
2017-05-09HU00007179709.686,5036591.062.750.000
2017-05-08HU00007179709.684,8637111.062.570.000
2017-05-05HU00007179709.672,7738871.061.250.000
2017-05-04HU00007179709.667,9939571.060.720.000
2017-05-03HU00007179709.599,4540041.053.200.000
2017-05-02HU00007179709.592,9440551.052.490.000
2017-04-28HU00007179709.588,6843001.052.020.000
2017-04-27HU00007179709.573,5443561.050.360.000
2017-04-26HU00007179709.556,9944221.048.550.000
2017-04-25HU00007179709.559,2844831.048.800.000
2017-04-24HU00007179709.559,0845461.048.770.000
2017-04-21HU00007179709.558,8947181.048.750.000
2017-04-20HU00007179709.567,7047811.049.720.000
2017-04-19HU00007179709.658,4348361.059.680.000
2017-04-18HU00007179709.660,7948871.059.930.000
2017-04-13HU00007179709.650,5751901.058.810.000
2017-04-12HU00007179709.641,7952511.057.850.000
2017-04-11HU00007179709.634,3153081.057.030.000
2017-04-10HU00007179709.633,4353731.056.930.000
2017-04-07HU00007179709.633,4355471.056.930.000
2017-04-06HU00007179709.631,9256071.056.770.000
2017-04-05HU00007179709.631,0456641.056.670.000
2017-04-04HU00007179709.639,9257351.057.640.000
2017-04-03HU00007179709.635,0957851.057.110.000
2017-03-31HU00007179709.616,7059561.055.100.000
2017-03-30HU00007179709.604,0760241.053.710.000
2017-03-29HU00007179709.594,2060791.052.630.000
2017-03-28HU00007179709.564,8761341.049.410.000
2017-03-27HU00007179709.565,1361981.049.440.000
2017-03-24HU00007179709.539,7763751.046.660.000
2017-03-23HU00007179709.526,2164331.045.170.000
2017-03-22HU00007179709.506,5565051.043.010.000
2017-03-21HU00007179709.469,8165611.038.980.000
2017-03-20HU00007179709.379,7166291.029.100.000
2017-03-17HU00007179709.376,5467891.028.750.000
2017-03-16HU00007179709.382,8168531.029.440.000
2017-03-14HU00007179709.376,7169671.028.770.000
2017-03-13HU00007179709.378,7370371.028.990.000
2017-03-10HU00007179709.382,9172131.029.450.000
2017-03-09HU00007179709.420,5872671.033.580.000
2017-03-08HU00007179709.441,3773231.035.860.000
2017-03-07HU00007179709.454,9473911.037.350.000
2017-03-06HU00007179709.453,7574441.037.220.000
2017-03-03HU00007179709.451,0876181.036.930.000
2017-03-02HU00007179709.426,8976891.034.270.000
2017-03-01HU00007179709.433,2177461.034.970.000
2017-02-28HU00007179709.451,7978031.037.000.000
2017-02-27HU00007179709.451,4878551.036.970.000
2017-02-24HU00007179709.438,2680401.035.520.000
2017-02-23HU00007179709.436,7680991.035.360.000
2017-02-22HU00007179709.424,9481471.034.060.000
2017-02-21HU00007179709.419,4982181.033.460.000
2017-02-20HU00007179709.345,1882701.025.310.000
2017-02-17HU00007179709.350,5484391.025.900.000
2017-02-16HU00007179709.346,1885161.025.420.000
2017-02-15HU00007179709.353,3785721.026.210.000
2017-02-14HU00007179709.356,9286331.026.600.000
2017-02-13HU00007179709.368,1186981.027.820.000
2017-02-10HU00007179709.381,5188631.029.290.000
2017-02-09HU00007179709.384,8089321.029.650.000
2017-02-08HU00007179709.376,3889901.028.730.000
2017-02-07HU00007179709.379,6690431.029.090.000
2017-02-06HU00007179709.379,2391011.029.040.000
2017-02-03HU00007179709.391,7592761.030.420.000
2017-02-02HU00007179709.395,2993301.030.810.000
2017-02-01HU00007179709.390,8593991.030.320.000
2017-01-31HU00007179709.394,3694571.030.700.000
2017-01-30HU00007179709.389,6395211.030.180.000
2017-01-27HU00007179709.387,6297041.029.960.000
2017-01-26HU00007179709.386,8797521.029.880.000
2017-01-25HU00007179709.382,0998221.029.360.000
2017-01-24HU00007179709.466,7298821.038.640.000
2017-01-23HU00007179709.466,0499381.038.570.000
2017-01-20HU00007179709.450,7201111.036.890.000
2017-01-19HU00007179709.455,8201701.037.450.000
2017-01-18HU00007179709.458,3802401.037.730.000
2017-01-17HU00007179709.468,8902791.038.880.000
2017-01-16HU00007179709.464,0903521.038.350.000
2017-01-13HU00007179709.477,4405411.039.820.000
2017-01-12HU00007179709.488,6605751.041.050.000
2017-01-11HU00007179709.471,2506491.039.140.000
2017-01-10HU00007179709.458,4707011.037.740.000
2017-01-09HU00007179709.477,8407601.039.860.000
2017-01-06HU00007179709.520,5109421.044.540.000
2017-01-05HU00007179709.544,5309941.047.180.000
2017-01-04HU00007179709.543,5010621.047.070.000
2017-01-03HU00007179709.582,9811241.051.400.000
2017-01-02HU00007179709.594,7611811.052.690.000
2016-12-30HU00007179709.588,6029621.052.010.000
2016-12-29HU00007179709.575,6946451.050.600.000
2016-12-28HU00007179709.575,1863101.050.540.000
2016-12-27HU00007179709.574,7579821.050.490.000
2016-12-23HU00007179709.577,3646631.050.780.000
2016-12-22HU00007179709.572,7363441.050.270.000
2016-12-21HU00007179709.576,4580141.050.680.000
2016-12-20HU00007179709.530,0159871.045.590.000
2016-12-19HU00007179709.512,8676571.043.700.000
2016-12-16HU00007179709.482,2426651.040.340.000
2016-12-15HU00007179709.460,9443471.038.010.000
2016-12-14HU00007179709.481,2360211.040.230.000
2016-12-13HU00007179709.480,9376751.040.200.000
2016-12-12HU00007179709.447,4193591.036.520.000
2016-12-09HU00007179709.450,6843731.036.880.000
2016-12-08HU00007179709.999,0566191.097.050.000
2016-12-07HU00007179709.999,5283051.097.100.000