TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 11 származtatott zártvégű alap | ||||
Évesített hozam: 0,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-17 | HU0000717962 | 10.247,000000 | 924.228.000 | |
2021-12-16 | HU0000717962 | 10.247,143811 | 924.241.000 | |
2021-12-15 | HU0000717962 | 10.247,287610 | 924.254.000 | |
2021-12-14 | HU0000717962 | 10.247,409446 | 924.265.000 | |
2021-12-13 | HU0000717962 | 10.247,545895 | 924.277.000 | |
2021-12-11 | HU0000717962 | 10.246,008825 | 924.139.000 | |
2021-12-10 | HU0000717962 | 10.245,245291 | 924.070.000 | |
2021-12-09 | HU0000717962 | 10.244,471745 | 924.000.000 | |
2021-12-08 | HU0000717962 | 10.233,988203 | 923.055.000 | |
2021-12-07 | HU0000717962 | 10.233,274660 | 922.990.000 | |
|
||||
2021-12-06 | HU0000717962 | 10.232,561129 | 922.926.000 | |
2021-12-03 | HU0000717962 | 10.230,390487 | 922.730.000 | |
2021-12-02 | HU0000717962 | 10.235,686967 | 923.208.000 | |
2021-12-01 | HU0000717962 | 10.235,563424 | 923.197.000 | |
2021-11-30 | HU0000717962 | 10.234,909884 | 923.138.000 | |
2021-11-29 | HU0000717962 | 10.234,206331 | 923.074.000 | |
2021-11-26 | HU0000717962 | 10.232,055713 | 922.880.000 | |
2021-11-25 | HU0000717962 | 10.231,412174 | 922.822.000 | |
2021-11-24 | HU0000717962 | 10.232,658617 | 922.935.000 | |
2021-11-23 | HU0000717962 | 10.232,255092 | 922.898.000 | |
2021-11-22 | HU0000717962 | 10.231,971539 | 922.873.000 | |
2021-11-19 | HU0000717962 | 10.230,580919 | 922.747.000 | |
2021-11-18 | HU0000717962 | 10.223,267376 | 922.088.000 | |
2021-11-17 | HU0000717962 | 10.223,083829 | 922.071.000 | |
2021-11-16 | HU0000717962 | 10.224,430301 | 922.193.000 | |
2021-11-15 | HU0000717962 | 10.224,496735 | 922.198.000 | |
2021-11-12 | HU0000717962 | 10.223,706126 | 922.127.000 | |
2021-11-11 | HU0000717962 | 10.223,462587 | 922.105.000 | |
2021-11-10 | HU0000717962 | 10.223,229037 | 922.084.000 | |
2021-11-09 | HU0000717962 | 10.222,915494 | 922.056.000 | |
2021-11-08 | HU0000717962 | 10.222,521958 | 922.020.000 | |
2021-11-05 | HU0000717962 | 10.221,401330 | 921.919.000 | |
2021-11-04 | HU0000717962 | 10.220,987793 | 921.882.000 | |
2021-11-03 | HU0000717962 | 10.221,584256 | 921.936.000 | |
2021-11-02 | HU0000717962 | 10.221,180720 | 921.899.000 | |
2021-10-29 | HU0000717962 | 10.219,526548 | 921.750.000 | |
2021-10-28 | HU0000717962 | 10.219,143012 | 921.716.000 | |
2021-10-27 | HU0000717962 | 10.218,759466 | 921.681.000 | |
2021-10-26 | HU0000717962 | 10.218,345928 | 921.644.000 | |
2021-10-25 | HU0000717962 | 10.218,002373 | 921.613.000 | |
2021-10-22 | HU0000717962 | 10.216,841765 | 921.508.000 | |
2021-10-21 | HU0000717962 | 10.216,628228 | 921.489.000 | |
2021-10-20 | HU0000717962 | 10.216,264671 | 921.456.000 | |
2021-10-19 | HU0000717962 | 10.207,051145 | 920.625.000 | |
2021-10-18 | HU0000717962 | 10.206,967592 | 920.617.000 | |
2021-10-15 | HU0000717962 | 10.205,946970 | 920.525.000 | |
2021-10-14 | HU0000717962 | 10.205,643428 | 920.498.000 | |
2021-10-13 | HU0000717962 | 10.205,329896 | 920.470.000 | |
2021-10-12 | HU0000717962 | 10.205,106336 | 920.450.000 | |
2021-10-11 | HU0000717962 | 10.204,892799 | 920.430.000 | |
2021-10-08 | HU0000717962 | 10.203,902179 | 920.341.000 | |
2021-10-07 | HU0000717962 | 10.203,618637 | 920.315.000 | |
2021-10-06 | HU0000717962 | 10.203,355097 | 920.292.000 | |
2021-10-05 | HU0000717962 | 10.203,161561 | 920.274.000 | |
2021-10-04 | HU0000717962 | 10.208,028017 | 920.713.000 | |
2021-10-01 | HU0000717962 | 10.207,047386 | 920.625.000 | |
2021-09-30 | HU0000717962 | 10.206,673862 | 920.591.000 | |
2021-09-29 | HU0000717962 | 10.206,150308 | 920.544.000 | |
2021-09-28 | HU0000717962 | 10.205,616775 | 920.496.000 | |
2021-09-27 | HU0000717962 | 10.205,393215 | 920.475.000 | |
2021-09-24 | HU0000717962 | 10.204,432607 | 920.389.000 | |
2021-09-23 | HU0000717962 | 10.204,429081 | 920.388.000 | |
2021-09-22 | HU0000717962 | 10.204,485515 | 920.394.000 | |
2021-09-21 | HU0000717962 | 10.205,611974 | 920.495.000 | |
2021-09-20 | HU0000717962 | 10.209,708432 | 920.865.000 | |
2021-09-17 | HU0000717962 | 10.209,097799 | 920.810.000 | |
2021-09-16 | HU0000717962 | 10.208,974267 | 920.798.000 | |
2021-09-15 | HU0000717962 | 10.208,870725 | 920.789.000 | |
2021-09-14 | HU0000717962 | 10.208,527180 | 920.758.000 | |
2021-09-13 | HU0000717962 | 10.208,713643 | 920.775.000 | |
2021-09-10 | HU0000717962 | 10.208,023017 | 920.713.000 | |
2021-09-09 | HU0000717962 | 10.207,709485 | 920.684.000 | |
2021-09-08 | HU0000717962 | 10.206,655934 | 920.589.000 | |
2021-09-07 | HU0000717962 | 10.206,342391 | 920.561.000 | |
2021-09-06 | HU0000717962 | 10.206,028860 | 920.533.000 | |
2021-09-03 | HU0000717962 | 10.205,078219 | 920.447.000 | |
2021-09-02 | HU0000717962 | 10.213,734697 | 921.228.000 | |
2021-09-01 | HU0000717962 | 10.213,411143 | 921.199.000 | |
2021-08-31 | HU0000717962 | 10.213,097611 | 921.170.000 | |
2021-08-30 | HU0000717962 | 10.212,774067 | 921.141.000 | |
2021-08-27 | HU0000717962 | 10.211,573435 | 921.033.000 | |
2021-08-26 | HU0000717962 | 10.211,259915 | 921.005.000 | |
2021-08-25 | HU0000717962 | 10.210,876357 | 920.970.000 | |
2021-08-24 | HU0000717962 | 10.215,532823 | 921.390.000 | |
2021-08-23 | HU0000717962 | 10.215,849282 | 921.418.000 | |
2021-08-19 | HU0000717962 | 10.215,035113 | 921.345.000 | |
2021-08-18 | HU0000717962 | 10.149,071567 | 915.396.000 | |
2021-08-17 | HU0000717962 | 10.149,118033 | 915.400.000 | |
2021-08-16 | HU0000717962 | 10.149,054504 | 915.394.000 | |
2021-08-13 | HU0000717962 | 10.148,223859 | 915.319.000 | |
2021-08-12 | HU0000717962 | 10.148,150330 | 915.312.000 | |
2021-08-11 | HU0000717962 | 10.148,206785 | 915.318.000 | |
2021-08-10 | HU0000717962 | 10.148,133234 | 915.311.000 | |
2021-08-09 | HU0000717962 | 10.147,849703 | 915.285.000 | |
2021-08-06 | HU0000717962 | 10.147,149077 | 915.222.000 | |
2021-08-05 | HU0000717962 | 10.146,865536 | 915.197.000 | |
2021-08-04 | HU0000717962 | 10.146,741981 | 915.185.000 | |
2021-08-03 | HU0000717962 | 10.146,468452 | 915.161.000 | |
2021-08-02 | HU0000717962 | 10.146,194911 | 915.136.000 | |
2021-07-30 | HU0000717962 | 10.145,354288 | 915.060.000 | |
2021-07-29 | HU0000717962 | 10.145,270758 | 915.053.000 | |
2021-07-28 | HU0000717962 | 10.145,547214 | 915.078.000 | |
2021-07-27 | HU0000717962 | 10.155,083674 | 915.938.000 | |
2021-07-26 | HU0000717962 | 10.154,870115 | 915.919.000 | |
2021-07-23 | HU0000717962 | 10.154,259493 | 915.863.000 | |
2021-07-22 | HU0000717962 | 10.154,045956 | 915.844.000 | |
2021-07-21 | HU0000717962 | 10.153,842408 | 915.826.000 | |
2021-07-20 | HU0000717962 | 10.153,628860 | 915.807.000 | |
2021-07-19 | HU0000717962 | 10.114,425334 | 912.271.000 | |
2021-07-16 | HU0000717962 | 10.113,794689 | 912.214.000 | |
2021-07-15 | HU0000717962 | 10.113,581163 | 912.194.000 | |
2021-07-14 | HU0000717962 | 10.113,367626 | 912.175.000 | |
2021-07-13 | HU0000717962 | 10.113,154077 | 912.156.000 | |
2021-07-12 | HU0000717962 | 10.112,940540 | 912.137.000 | |
2021-07-09 | HU0000717962 | 10.112,729907 | 912.118.000 | |
2021-07-08 | HU0000717962 | 10.112,616376 | 912.107.000 | |
2021-07-07 | HU0000717962 | 10.112,732823 | 912.118.000 | |
2021-07-06 | HU0000717962 | 10.112,519286 | 912.099.000 | |
2021-07-05 | HU0000717962 | 10.112,315749 | 912.080.000 | |
2021-07-02 | HU0000717962 | 10.137,675115 | 914.368.000 | |
2021-07-01 | HU0000717962 | 10.137,461589 | 914.348.000 | |
2021-06-30 | HU0000717962 | 10.137,248051 | 914.329.000 | |
2021-06-29 | HU0000717962 | 10.137,034503 | 914.310.000 | |
2021-06-28 | HU0000717962 | 10.136,820966 | 914.291.000 | |
2021-06-25 | HU0000717962 | 10.136,220334 | 914.236.000 | |
2021-06-24 | HU0000717962 | 10.135,576795 | 914.178.000 | |
2021-06-23 | HU0000717962 | 10.135,773269 | 914.196.000 | |
2021-06-22 | HU0000717962 | 10.138,479705 | 914.440.000 | |
2021-06-21 | HU0000717962 | 10.138,726171 | 914.462.000 | |
2021-06-18 | HU0000717962 | 10.075,545529 | 908.764.000 | |
2021-06-17 | HU0000717962 | 10.075,322002 | 908.744.000 | |
2021-06-16 | HU0000717962 | 10.075,598470 | 908.769.000 | |
2021-06-15 | HU0000717962 | 10.075,404923 | 908.751.000 | |
2021-06-14 | HU0000717962 | 10.075,211398 | 908.734.000 | |
2021-06-11 | HU0000717962 | 10.075,130750 | 908.726.000 | |
2021-06-10 | HU0000717962 | 10.075,427219 | 908.753.000 | |
2021-06-09 | HU0000717962 | 10.075,763679 | 908.783.000 | |
2021-06-08 | HU0000717962 | 10.075,600133 | 908.769.000 | |
2021-06-07 | HU0000717962 | 10.075,436587 | 908.754.000 | |
2021-06-04 | HU0000717962 | 10.075,375974 | 908.749.000 | |
2021-06-03 | HU0000717962 | 10.075,232430 | 908.736.000 | |
2021-06-02 | HU0000717962 | 10.079,578890 | 909.128.000 | |
2021-06-01 | HU0000717962 | 10.079,925351 | 909.159.000 | |
2021-05-31 | HU0000717962 | 10.079,791807 | 909.147.000 | |
2021-05-28 | HU0000717962 | 10.079,331182 | 909.105.000 | |
2021-05-27 | HU0000717962 | 10.079,217628 | 909.095.000 | |
2021-05-26 | HU0000717962 | 10.079,604102 | 909.130.000 | |
2021-05-25 | HU0000717962 | 10.079,430534 | 909.114.000 | |
2021-05-21 | HU0000717962 | 10.079,326393 | 909.105.000 | |
2021-05-20 | HU0000717962 | 10.079,722834 | 909.141.000 | |
2021-05-19 | HU0000717962 | 10.079,639304 | 909.133.000 | |
2021-05-18 | HU0000717962 | 10.020,145751 | 903.767.000 | |
2021-05-17 | HU0000717962 | 10.021,692222 | 903.907.000 | |
2021-05-14 | HU0000717962 | 10.024,931593 | 904.199.000 | |
2021-05-13 | HU0000717962 | 10.024,928056 | 904.198.000 | |
2021-05-12 | HU0000717962 | 10.025,384511 | 904.240.000 | |
2021-05-11 | HU0000717962 | 10.025,270980 | 904.229.000 | |
2021-05-10 | HU0000717962 | 10.025,157426 | 904.219.000 | |
2021-05-07 | HU0000717962 | 10.024,336815 | 904.145.000 | |
2021-05-06 | HU0000717962 | 10.024,223272 | 904.135.000 | |
2021-05-05 | HU0000717962 | 10.024,099728 | 904.124.000 | |
2021-05-04 | HU0000717962 | 10.047,986185 | 906.278.000 | |
2021-05-03 | HU0000717962 | 10.047,872643 | 906.268.000 | |
2021-04-30 | HU0000717962 | 10.047,512024 | 906.235.000 | |
2021-04-29 | HU0000717962 | 10.047,398470 | 906.225.000 | |
2021-04-28 | HU0000717962 | 10.047,284938 | 906.215.000 | |
2021-04-27 | HU0000717962 | 10.047,161395 | 906.204.000 | |
2021-04-26 | HU0000717962 | 10.047,047852 | 906.193.000 | |
2021-04-23 | HU0000717962 | 10.046,697234 | 906.162.000 | |
2021-04-22 | HU0000717962 | 10.046,573690 | 906.151.000 | |
2021-04-21 | HU0000717962 | 10.046,450147 | 906.140.000 | |
2021-04-20 | HU0000717962 | 10.009,336604 | 902.792.000 | |
2021-04-19 | HU0000717962 | 10.009,223072 | 902.782.000 | |
2021-04-16 | HU0000717962 | 10.008,862442 | 902.749.000 | |
2021-04-15 | HU0000717962 | 10.008,748900 | 902.739.000 | |
2021-04-14 | HU0000717962 | 10.008,395355 | 902.707.000 | |
2021-04-13 | HU0000717962 | 10.008,271822 | 902.696.000 | |
2021-04-12 | HU0000717962 | 10.008,148279 | 902.685.000 | |
2021-04-09 | HU0000717962 | 10.007,767659 | 902.651.000 | |
2021-04-08 | HU0000717962 | 10.007,644116 | 902.639.000 | |
2021-04-07 | HU0000717962 | 10.007,520572 | 902.628.000 | |
2021-04-06 | HU0000717962 | 9.970,397029 | 899.280.000 | |
2021-04-01 | HU0000717962 | 9.970,059305 | 899.249.000 | |
2021-03-31 | HU0000717962 | 9.970,635778 | 899.302.000 | |
2021-03-30 | HU0000717962 | 9.970,512224 | 899.290.000 | |
2021-03-29 | HU0000717962 | 9.970,398692 | 899.280.000 | |
2021-03-26 | HU0000717962 | 9.970,038062 | 899.248.000 | |
2021-03-25 | HU0000717962 | 9.969,914519 | 899.236.000 | |
2021-03-24 | HU0000717962 | 9.970,180997 | 899.260.000 | |
2021-03-23 | HU0000717962 | 9.970,057431 | 899.249.000 | |
2021-03-22 | HU0000717962 | 9.970,283907 | 899.270.000 | |
2021-03-19 | HU0000717962 | 9.969,933278 | 899.238.000 | |
2021-03-18 | HU0000717962 | 9.789,539731 | 882.968.000 | |
2021-03-17 | HU0000717962 | 9.789,426188 | 882.957.000 | |
2021-03-16 | HU0000717962 | 9.789,662653 | 882.979.000 | |
2021-03-12 | HU0000717962 | 9.789,588492 | 882.972.000 | |
2021-03-11 | HU0000717962 | 9.789,884949 | 882.999.000 | |
2021-03-10 | HU0000717962 | 9.789,771406 | 882.988.000 | |
2021-03-09 | HU0000717962 | 9.789,667875 | 882.979.000 | |
2021-03-08 | HU0000717962 | 9.789,974322 | 883.007.000 | |
2021-03-05 | HU0000717962 | 9.790,433716 | 883.048.000 | |
2021-03-04 | HU0000717962 | 9.791,110161 | 883.109.000 | |
2021-03-03 | HU0000717962 | 9.791,006619 | 883.100.000 | |
2021-03-02 | HU0000717962 | 9.818,913066 | 885.617.000 | |
2021-03-01 | HU0000717962 | 9.818,819535 | 885.608.000 | |
2021-02-26 | HU0000717962 | 9.819,308908 | 885.653.000 | |
2021-02-25 | HU0000717962 | 9.819,205366 | 885.643.000 | |
2021-02-24 | HU0000717962 | 9.819,901835 | 885.706.000 | |
2021-02-23 | HU0000717962 | 9.819,818283 | 885.698.000 | |
2021-02-22 | HU0000717962 | 9.819,714762 | 885.689.000 | |
2021-02-19 | HU0000717962 | 9.819,154122 | 885.639.000 | |
2021-02-18 | HU0000717962 | 9.771,540584 | 881.344.000 | |
2021-02-17 | HU0000717962 | 9.771,447043 | 881.336.000 | |
2021-02-16 | HU0000717962 | 9.772,703498 | 881.449.000 | |
2021-02-15 | HU0000717962 | 9.773,429957 | 881.514.000 | |
2021-02-12 | HU0000717962 | 9.773,989345 | 881.565.000 | |
2021-02-11 | HU0000717962 | 9.773,915794 | 881.558.000 | |
2021-02-10 | HU0000717962 | 9.773,832252 | 881.551.000 | |
2021-02-09 | HU0000717962 | 9.773,748711 | 881.543.000 | |
2021-02-08 | HU0000717962 | 9.773,665170 | 881.536.000 | |
2021-02-05 | HU0000717962 | 9.773,414557 | 881.513.000 | |
2021-02-04 | HU0000717962 | 9.773,330994 | 881.506.000 | |
2021-02-03 | HU0000717962 | 9.773,257464 | 881.499.000 | |
2021-02-02 | HU0000717962 | 9.860,173923 | 889.338.000 | |
2021-02-01 | HU0000717962 | 9.860,090371 | 889.331.000 | |
2021-01-29 | HU0000717962 | 9.859,849748 | 889.309.000 | |
2021-01-28 | HU0000717962 | 9.859,766207 | 889.302.000 | |
2021-01-27 | HU0000717962 | 9.859,672676 | 889.293.000 | |
2021-01-26 | HU0000717962 | 9.859,589135 | 889.286.000 | |
2021-01-25 | HU0000717962 | 9.859,505593 | 889.278.000 | |
2021-01-22 | HU0000717962 | 9.859,264959 | 889.256.000 | |
2021-01-21 | HU0000717962 | 9.859,181418 | 889.249.000 | |
2021-01-20 | HU0000717962 | 9.859,097877 | 889.241.000 | |
2021-01-19 | HU0000717962 | 9.756,014347 | 879.944.000 | |
2021-01-18 | HU0000717962 | 9.755,930794 | 879.936.000 | |
2021-01-15 | HU0000717962 | 9.755,680182 | 879.914.000 | |
2021-01-14 | HU0000717962 | 9.755,596641 | 879.906.000 | |
2021-01-13 | HU0000717962 | 9.755,513099 | 879.898.000 | |
2021-01-12 | HU0000717962 | 9.755,429558 | 879.891.000 | |
2021-01-11 | HU0000717962 | 9.755,346006 | 879.883.000 | |
2021-01-08 | HU0000717962 | 9.755,095393 | 879.861.000 | |
2021-01-07 | HU0000717962 | 9.755,011841 | 879.853.000 | |
2021-01-06 | HU0000717962 | 9.754,928311 | 879.846.000 | |
2021-01-05 | HU0000717962 | 9.796,844770 | 883.626.000 | |
2021-01-04 | HU0000717962 | 9.796,761228 | 883.619.000 | |
2020-12-31 | HU0000717962 | 9.796,417052 | 883.588.000 | |
2020-12-30 | HU0000717962 | 9.796,331449 | 883.580.000 | |
2020-12-29 | HU0000717962 | 9.796,245834 | 883.572.000 | |
2020-12-28 | HU0000717962 | 9.796,160220 | 883.565.000 | |
2020-12-23 | HU0000717962 | 9.795,742148 | 883.527.000 | |
2020-12-22 | HU0000717962 | 9.795,646533 | 883.518.000 | |
2020-12-21 | HU0000717962 | 9.795,560918 | 883.511.000 | |
2020-12-18 | HU0000717962 | 9.779,304075 | 882.044.000 | |
2020-12-17 | HU0000717962 | 9.779,228461 | 882.038.000 | |
2020-12-16 | HU0000717962 | 9.779,142857 | 882.030.000 | |
2020-12-15 | HU0000717962 | 9.778,097245 | 881.935.000 | |
2020-12-14 | HU0000717962 | 9.778,011619 | 881.928.000 | |
2020-12-12 | HU0000717962 | 9.807,190387 | 884.560.000 | |
2020-12-11 | HU0000717962 | 9.807,124774 | 884.554.000 | |
2020-12-10 | HU0000717962 | 9.807,059172 | 884.548.000 | |
2020-12-09 | HU0000717962 | 9.806,973546 | 884.540.000 | |
2020-12-08 | HU0000717962 | 9.806,867920 | 884.530.000 | |
2020-12-07 | HU0000717962 | 9.806,802306 | 884.525.000 | |
2020-12-04 | HU0000717962 | 9.806,585465 | 884.505.000 | |
2020-12-03 | HU0000717962 | 9.806,509862 | 884.498.000 | |
2020-12-02 | HU0000717962 | 9.776,434248 | 881.785.000 | |
2020-12-01 | HU0000717962 | 9.776,388636 | 881.781.000 | |
2020-11-30 | HU0000717962 | 9.776,353013 | 881.778.000 | |
2020-11-27 | HU0000717962 | 9.776,106181 | 881.756.000 | |
2020-11-26 | HU0000717962 | 9.776,000565 | 881.746.000 | |
2020-11-25 | HU0000717962 | 9.773,954953 | 881.562.000 | |
2020-11-24 | HU0000717962 | 9.771,869328 | 881.374.000 | |
2020-11-23 | HU0000717962 | 9.770,783713 | 881.276.000 | |
2020-11-20 | HU0000717962 | 9.769,536881 | 881.163.000 | |
2020-11-19 | HU0000717962 | 9.769,441255 | 881.155.000 | |
2020-11-18 | HU0000717962 | 9.560,185642 | 862.281.000 | |
2020-11-17 | HU0000717962 | 9.560,050036 | 862.269.000 | |
2020-11-16 | HU0000717962 | 9.560,004424 | 862.265.000 | |
2020-11-13 | HU0000717962 | 9.557,647575 | 862.052.000 | |
2020-11-12 | HU0000717962 | 9.557,231964 | 862.015.000 | |
2020-11-11 | HU0000717962 | 9.555,956350 | 861.899.000 | |
2020-11-10 | HU0000717962 | 9.555,780731 | 861.884.000 | |
2020-11-09 | HU0000717962 | 9.554,655114 | 861.782.000 | |
2020-11-06 | HU0000717962 | 9.552,328289 | 861.572.000 | |
2020-11-05 | HU0000717962 | 9.551,122656 | 861.463.000 | |
2020-11-04 | HU0000717962 | 9.546,377050 | 861.035.000 | |
2020-11-03 | HU0000717962 | 9.674,061434 | 872.552.000 | |
2020-11-02 | HU0000717962 | 9.673,715816 | 872.521.000 | |
2020-10-30 | HU0000717962 | 9.673,338977 | 872.487.000 | |
2020-10-29 | HU0000717962 | 9.673,123366 | 872.467.000 | |
2020-10-28 | HU0000717962 | 9.672,007750 | 872.367.000 | |
2020-10-27 | HU0000717962 | 9.672,832141 | 872.441.000 | |
2020-10-26 | HU0000717962 | 9.672,676512 | 872.427.000 | |
2020-10-22 | HU0000717962 | 9.674,144077 | 872.559.000 | |
2020-10-21 | HU0000717962 | 9.672,868452 | 872.444.000 | |
2020-10-20 | HU0000717962 | 9.662,852830 | 871.541.000 | |
2020-10-19 | HU0000717962 | 9.663,847220 | 871.631.000 | |
2020-10-16 | HU0000717962 | 9.663,480381 | 871.598.000 | |
2020-10-15 | HU0000717962 | 9.663,434769 | 871.593.000 | |
2020-10-14 | HU0000717962 | 9.664,339154 | 871.675.000 | |
2020-10-13 | HU0000717962 | 9.662,313543 | 871.492.000 | |
2020-10-12 | HU0000717962 | 9.661,957902 | 871.460.000 | |
2020-10-09 | HU0000717962 | 9.660,461079 | 871.325.000 | |
2020-10-08 | HU0000717962 | 9.658,805466 | 871.176.000 | |
2020-10-07 | HU0000717962 | 9.656,689839 | 870.985.000 | |
2020-10-06 | HU0000717962 | 9.656,404224 | 870.959.000 | |
2020-10-05 | HU0000717962 | 9.654,248617 | 870.765.000 | |
2020-10-02 | HU0000717962 | 9.741,661777 | 878.649.000 | |
2020-10-01 | HU0000717962 | 9.733,996164 | 877.958.000 | |
2020-09-30 | HU0000717962 | 9.733,300549 | 877.895.000 | |
2020-09-29 | HU0000717962 | 9.738,364932 | 878.352.000 | |
2020-09-28 | HU0000717962 | 9.738,709319 | 878.383.000 | |
2020-09-25 | HU0000717962 | 9.738,422474 | 878.357.000 | |
2020-09-24 | HU0000717962 | 9.732,176861 | 877.794.000 | |
2020-09-23 | HU0000717962 | 9.745,391252 | 878.986.000 | |
2020-09-22 | HU0000717962 | 9.747,765630 | 879.200.000 | |
2020-09-21 | HU0000717962 | 9.759,440013 | 880.253.000 | |
2020-09-18 | HU0000717962 | 9.754,263185 | 879.786.000 | |
2020-09-17 | HU0000717962 | 9.754,117556 | 879.773.000 | |
2020-09-16 | HU0000717962 | 9.752,751949 | 879.649.000 | |
2020-09-15 | HU0000717962 | 9.752,756328 | 879.650.000 | |
2020-09-14 | HU0000717962 | 9.752,930717 | 879.666.000 | |
2020-09-11 | HU0000717962 | 9.752,323876 | 879.611.000 | |
2020-09-10 | HU0000717962 | 9.752,338267 | 879.612.000 | |
2020-09-09 | HU0000717962 | 9.752,702655 | 879.645.000 | |
2020-09-08 | HU0000717962 | 9.767,367027 | 880.968.000 | |
2020-09-07 | HU0000717962 | 9.767,071412 | 880.941.000 | |
2020-09-04 | HU0000717962 | 9.766,864582 | 880.922.000 | |
2020-09-03 | HU0000717962 | 9.766,548966 | 880.894.000 | |
2020-09-02 | HU0000717962 | 9.788,853351 | 882.906.000 | |
2020-09-01 | HU0000717962 | 9.788,717734 | 882.893.000 | |
2020-08-31 | HU0000717962 | 9.786,442120 | 882.688.000 | |
2020-08-29 | HU0000717962 | 9.788,150895 | 882.842.000 | |
2020-08-28 | HU0000717962 | 9.788,025279 | 882.831.000 | |
2020-08-27 | HU0000717962 | 9.788,279672 | 882.854.000 | |
2020-08-26 | HU0000717962 | 9.787,954055 | 882.825.000 | |
2020-08-25 | HU0000717962 | 9.789,588436 | 882.972.000 | |
2020-08-24 | HU0000717962 | 9.789,652819 | 882.978.000 | |
2020-08-19 | HU0000717962 | 9.789,644747 | 882.977.000 | |
2020-08-18 | HU0000717962 | 9.742,159133 | 878.694.000 | |
2020-08-17 | HU0000717962 | 9.742,253528 | 878.703.000 | |
2020-08-14 | HU0000717962 | 9.742,976673 | 878.768.000 | |
2020-08-13 | HU0000717962 | 9.744,401053 | 878.896.000 | |
2020-08-12 | HU0000717962 | 9.745,145440 | 878.963.000 | |
2020-08-11 | HU0000717962 | 9.748,609834 | 879.276.000 | |
2020-08-10 | HU0000717962 | 9.751,154221 | 879.505.000 | |
2020-08-07 | HU0000717962 | 9.748,907378 | 879.303.000 | |
2020-08-06 | HU0000717962 | 9.748,801763 | 879.293.000 | |
2020-08-05 | HU0000717962 | 9.751,126138 | 879.503.000 | |
2020-08-04 | HU0000717962 | 9.853,540529 | 888.740.000 | |
2020-08-03 | HU0000717962 | 9.853,684927 | 888.753.000 | |
2020-07-31 | HU0000717962 | 9.853,638073 | 888.749.000 | |
2020-07-30 | HU0000717962 | 9.853,532457 | 888.739.000 | |
2020-07-29 | HU0000717962 | 9.853,446843 | 888.732.000 | |
2020-07-28 | HU0000717962 | 9.853,341238 | 888.722.000 | |
2020-07-27 | HU0000717962 | 9.854,335628 | 888.812.000 | |
2020-07-24 | HU0000717962 | 9.853,748778 | 888.759.000 | |
2020-07-23 | HU0000717962 | 9.853,923166 | 888.775.000 | |
2020-07-22 | HU0000717962 | 9.854,097555 | 888.790.000 | |
2020-07-21 | HU0000717962 | 9.771,151937 | 881.309.000 | |
2020-07-20 | HU0000717962 | 9.770,756328 | 881.273.000 | |
2020-07-17 | HU0000717962 | 9.769,239481 | 881.137.000 | |
2020-07-16 | HU0000717962 | 9.768,533866 | 881.073.000 | |
2020-07-15 | HU0000717962 | 9.768,708243 | 881.089.000 | |
2020-07-14 | HU0000717962 | 9.768,872643 | 881.103.000 | |
2020-07-13 | HU0000717962 | 9.770,147037 | 881.218.000 | |
2020-07-10 | HU0000717962 | 9.769,780176 | 881.185.000 | |
2020-07-09 | HU0000717962 | 9.766,044570 | 880.848.000 | |
2020-07-08 | HU0000717962 | 9.765,918953 | 880.837.000 | |
2020-07-07 | HU0000717962 | 9.764,683342 | 880.726.000 | |
2020-07-06 | HU0000717962 | 9.765,197727 | 880.772.000 | |
2020-07-03 | HU0000717962 | 9.765,460890 | 880.796.000 | |
2020-07-02 | HU0000717962 | 9.839,335262 | 887.459.000 | |
2020-07-01 | HU0000717962 | 9.838,559654 | 887.389.000 | |
2020-06-30 | HU0000717962 | 9.850,124042 | 888.432.000 | |
2020-06-29 | HU0000717962 | 9.849,918432 | 888.413.000 | |
2020-06-26 | HU0000717962 | 9.844,391585 | 887.915.000 | |
2020-06-25 | HU0000717962 | 9.840,695970 | 887.582.000 | |
2020-06-24 | HU0000717962 | 9.837,960364 | 887.335.000 | |
2020-06-23 | HU0000717962 | 9.821,224757 | 885.825.000 | |
2020-06-22 | HU0000717962 | 9.819,609125 | 885.680.000 | |
2020-06-19 | HU0000717962 | 9.804,502278 | 884.317.000 | |
2020-06-18 | HU0000717962 | 9.693,166650 | 874.275.000 | |
2020-06-17 | HU0000717962 | 9.687,521049 | 873.766.000 | |
2020-06-16 | HU0000717962 | 9.686,265436 | 873.653.000 | |
2020-06-15 | HU0000717962 | 9.678,829824 | 872.982.000 | |
2020-06-12 | HU0000717962 | 9.677,232973 | 872.838.000 | |
2020-06-11 | HU0000717962 | 9.674,177360 | 872.562.000 | |
2020-06-10 | HU0000717962 | 9.672,101757 | 872.375.000 | |
2020-06-09 | HU0000717962 | 9.669,356139 | 872.128.000 | |
2020-06-08 | HU0000717962 | 9.669,180520 | 872.112.000 | |
2020-06-05 | HU0000717962 | 9.669,123676 | 872.107.000 | |
2020-06-04 | HU0000717962 | 9.668,558069 | 872.056.000 | |
2020-06-03 | HU0000717962 | 9.543,372449 | 860.764.000 | |
2020-06-02 | HU0000717962 | 9.542,096835 | 860.649.000 | |
2020-05-29 | HU0000717962 | 9.540,674372 | 860.521.000 | |
2020-05-28 | HU0000717962 | 9.534,148767 | 859.933.000 | |
2020-05-27 | HU0000717962 | 9.529,193159 | 859.486.000 | |
2020-05-26 | HU0000717962 | 9.533,427540 | 859.868.000 | |
2020-05-25 | HU0000717962 | 9.530,411919 | 859.596.000 | |
2020-05-22 | HU0000717962 | 9.666,915084 | 871.907.000 | |
2020-05-21 | HU0000717962 | 9.666,499473 | 871.870.000 | |
2020-05-20 | HU0000717962 | 9.660,863851 | 871.362.000 | |
2020-05-19 | HU0000717962 | 9.660,008238 | 871.284.000 | |
2020-05-18 | HU0000717962 | 9.659,162625 | 871.208.000 | |
2020-05-15 | HU0000717962 | 9.656,275769 | 870.948.000 | |
2020-05-14 | HU0000717962 | 9.654,070170 | 870.749.000 | |
2020-05-13 | HU0000717962 | 9.641,574555 | 869.622.000 | |
2020-05-12 | HU0000717962 | 9.636,118942 | 869.130.000 | |
2020-05-11 | HU0000717962 | 9.634,013327 | 868.940.000 | |
2020-05-08 | HU0000717962 | 9.628,456478 | 868.439.000 | |
2020-05-07 | HU0000717962 | 9.629,390875 | 868.523.000 | |
2020-05-06 | HU0000717962 | 9.630,055269 | 868.583.000 | |
2020-05-05 | HU0000717962 | 9.634,799645 | 869.011.000 | |
2020-05-04 | HU0000717962 | 9.633,934032 | 868.933.000 | |
2020-04-30 | HU0000717962 | 9.634,831576 | 869.014.000 | |
2020-04-29 | HU0000717962 | 9.630,305959 | 868.605.000 | |
2020-04-28 | HU0000717962 | 9.620,110350 | 867.686.000 | |
2020-04-27 | HU0000717962 | 9.621,344731 | 867.797.000 | |
2020-04-24 | HU0000717962 | 9.620,567892 | 867.727.000 | |
2020-04-23 | HU0000717962 | 9.620,312268 | 867.704.000 | |
2020-04-22 | HU0000717962 | 9.624,686657 | 868.099.000 | |
2020-04-21 | HU0000717962 | 9.625,521027 | 868.174.000 | |
2020-04-20 | HU0000717962 | 9.643,065414 | 869.756.000 | |
2020-04-17 | HU0000717962 | 9.636,518588 | 869.166.000 | |
2020-04-16 | HU0000717962 | 9.633,102966 | 868.858.000 | |
2020-04-15 | HU0000717962 | 9.634,437352 | 868.978.000 | |
2020-04-14 | HU0000717962 | 9.619,241732 | 867.607.000 | |
2020-04-09 | HU0000717962 | 9.614,003670 | 867.135.000 | |
2020-04-08 | HU0000717962 | 9.607,338056 | 866.534.000 | |
2020-04-07 | HU0000717962 | 9.632,122435 | 868.769.000 | |
2020-04-06 | HU0000717962 | 9.625,496824 | 868.172.000 | |
2020-04-03 | HU0000717962 | 9.616,099994 | 867.324.000 | |
2020-04-02 | HU0000717962 | 9.500,234370 | 856.874.000 | |
2020-04-01 | HU0000717962 | 9.530,478752 | 859.602.000 | |
2020-03-31 | HU0000717962 | 9.542,113144 | 860.651.000 | |
2020-03-30 | HU0000717962 | 9.553,017529 | 861.634.000 | |
2020-03-27 | HU0000717962 | 9.562,590687 | 862.498.000 | |
2020-03-26 | HU0000717962 | 9.547,425068 | 861.130.000 | |
2020-03-25 | HU0000717962 | 9.544,039459 | 860.825.000 | |
2020-03-24 | HU0000717962 | 9.560,473840 | 862.307.000 | |
2020-03-23 | HU0000717962 | 9.540,098221 | 860.469.000 | |
2020-03-20 | HU0000717962 | 9.535,261389 | 860.033.000 | |
2020-03-19 | HU0000717962 | 9.530,215766 | 859.578.000 | |
2020-03-18 | HU0000717962 | 10.054,850158 | 906.897.000 | |
2020-03-17 | HU0000717962 | 10.081,154543 | 909.270.000 | |
2020-03-16 | HU0000717962 | 10.069,698930 | 908.236.000 | |
2020-03-13 | HU0000717962 | 10.093,502090 | 910.383.000 | |
2020-03-12 | HU0000717962 | 10.117,736471 | 912.569.000 | |
2020-03-11 | HU0000717962 | 10.137,350862 | 914.338.000 | |
2020-03-10 | HU0000717962 | 10.137,025245 | 914.309.000 | |
2020-03-09 | HU0000717962 | 10.150,159621 | 915.494.000 | |
2020-03-06 | HU0000717962 | 10.131,162792 | 913.780.000 | |
2020-03-05 | HU0000717962 | 10.126,867177 | 913.393.000 | |
2020-03-04 | HU0000717962 | 10.135,251555 | 914.149.000 | |
2020-03-03 | HU0000717962 | 10.656,545939 | 961.167.000 | |
2020-03-02 | HU0000717962 | 10.656,810333 | 961.191.000 | |
2020-02-28 | HU0000717962 | 10.650,883486 | 960.656.000 | |
2020-02-27 | HU0000717962 | 10.652,167870 | 960.772.000 | |
2020-02-26 | HU0000717962 | 10.654,862265 | 961.015.000 | |
2020-02-25 | HU0000717962 | 10.659,286635 | 961.414.000 | |
2020-02-24 | HU0000717962 | 10.659,501014 | 961.434.000 | |
2020-02-21 | HU0000717962 | 10.651,304185 | 960.694.000 | |
2020-02-20 | HU0000717962 | 10.645,758568 | 960.194.000 | |
2020-02-19 | HU0000717962 | 10.646,422950 | 960.254.000 | |
2020-02-18 | HU0000717962 | 10.438,437330 | 941.495.000 | |
2020-02-17 | HU0000717962 | 10.426,041721 | 940.377.000 | |
2020-02-14 | HU0000717962 | 10.452,184877 | 942.735.000 | |
2020-02-13 | HU0000717962 | 10.486,439270 | 945.824.000 | |
2020-02-12 | HU0000717962 | 10.510,803648 | 948.022.000 | |
2020-02-11 | HU0000717962 | 10.511,498043 | 948.085.000 | |
2020-02-10 | HU0000717962 | 10.512,222429 | 948.150.000 | |
2020-02-07 | HU0000717962 | 10.513,355585 | 948.252.000 | |
2020-02-06 | HU0000717962 | 10.515,129974 | 948.412.000 | |
2020-02-05 | HU0000717962 | 10.517,674361 | 948.642.000 | |
2020-02-04 | HU0000717962 | 10.476,358734 | 944.915.000 | |
2020-02-03 | HU0000717962 | 10.484,763124 | 945.673.000 | |
2020-01-31 | HU0000717962 | 10.483,826276 | 945.589.000 | |
2020-01-30 | HU0000717962 | 10.484,600665 | 945.659.000 | |
2020-01-29 | HU0000717962 | 10.484,995055 | 945.694.000 | |
2020-01-28 | HU0000717962 | 10.489,059438 | 946.061.000 | |
2020-01-27 | HU0000717962 | 10.490,463839 | 946.187.000 | |
2020-01-24 | HU0000717962 | 10.489,576983 | 946.107.000 | |
2020-01-23 | HU0000717962 | 10.487,681368 | 945.936.000 | |
2020-01-22 | HU0000717962 | 10.499,585764 | 947.010.000 | |
2020-01-21 | HU0000717962 | 10.500,420134 | 947.085.000 | |
2020-01-20 | HU0000717962 | 10.420,454537 | 939.873.000 | |
2020-01-17 | HU0000717962 | 10.419,487688 | 939.786.000 | |
2020-01-16 | HU0000717962 | 10.420,392073 | 939.867.000 | |
2020-01-15 | HU0000717962 | 10.421,286457 | 939.948.000 | |
2020-01-14 | HU0000717962 | 10.422,510838 | 940.058.000 | |
2020-01-13 | HU0000717962 | 10.424,305239 | 940.220.000 | |
2020-01-10 | HU0000717962 | 10.424,398392 | 940.229.000 | |
2020-01-09 | HU0000717962 | 10.423,532779 | 940.151.000 | |
2020-01-08 | HU0000717962 | 10.426,397162 | 940.409.000 | |
2020-01-07 | HU0000717962 | 10.427,331548 | 940.493.000 | |
2020-01-06 | HU0000717962 | 10.426,475935 | 940.416.000 | |
2020-01-03 | HU0000717962 | 10.426,589090 | 940.426.000 | |
2020-01-02 | HU0000717962 | 10.435,833472 | 941.260.000 | |
2019-12-31 | HU0000717962 | 10.433,852253 | 941.081.000 | |
2019-12-30 | HU0000717962 | 10.433,956095 | 941.091.000 | |
2019-12-23 | HU0000717962 | 10.435,103099 | 941.194.000 | |
2019-12-20 | HU0000717962 | 10.434,164677 | 941.110.000 | |
2019-12-19 | HU0000717962 | 10.433,208526 | 941.023.000 | |
2019-12-18 | HU0000717962 | 10.395,172382 | 937.593.000 | |
2019-12-17 | HU0000717962 | 10.395,186252 | 937.594.000 | |
2019-12-16 | HU0000717962 | 10.394,210100 | 937.506.000 | |
2019-12-14 | HU0000717962 | 10.396,207816 | 937.686.000 | |
2019-12-13 | HU0000717962 | 10.397,241676 | 937.779.000 | |
2019-12-12 | HU0000717962 | 10.397,265536 | 937.781.000 | |
2019-12-11 | HU0000717962 | 10.398,279395 | 937.873.000 | |
2019-12-10 | HU0000717962 | 10.401,283264 | 938.144.000 | |
2019-12-09 | HU0000717962 | 10.401,307101 | 938.146.000 | |
2019-12-07 | HU0000717962 | 10.396,204823 | 937.686.000 | |
2019-12-06 | HU0000717962 | 10.396,198692 | 937.685.000 | |
2019-12-05 | HU0000717962 | 10.393,092544 | 937.405.000 | |
2019-12-04 | HU0000717962 | 10.393,066401 | 937.403.000 | |
2019-12-03 | HU0000717962 | 10.425,060258 | 940.288.000 | |
2019-12-02 | HU0000717962 | 10.422,944110 | 940.097.000 | |
2019-11-29 | HU0000717962 | 10.438,745684 | 941.523.000 | |
2019-11-28 | HU0000717962 | 10.441,989534 | 941.815.000 | |
2019-11-27 | HU0000717962 | 10.443,103409 | 941.916.000 | |
2019-11-26 | HU0000717962 | 10.444,237275 | 942.018.000 | |
2019-11-25 | HU0000717962 | 10.442,121126 | 941.827.000 | |
2019-11-22 | HU0000717962 | 10.440,062697 | 941.641.000 | |
2019-11-21 | HU0000717962 | 10.438,096557 | 941.464.000 | |
2019-11-20 | HU0000717962 | 10.434,830423 | 941.170.000 | |
2019-11-19 | HU0000717962 | 10.414,554277 | 939.341.000 | |
2019-11-18 | HU0000717962 | 10.412,488131 | 939.154.000 | |
2019-11-15 | HU0000717962 | 10.412,489695 | 939.154.000 | |
2019-11-14 | HU0000717962 | 10.412,483541 | 939.154.000 | |
2019-11-13 | HU0000717962 | 10.412,307412 | 939.138.000 | |
2019-11-12 | HU0000717962 | 10.405,721271 | 938.544.000 | |
2019-11-11 | HU0000717962 | 10.404,745130 | 938.456.000 | |
2019-11-08 | HU0000717962 | 10.401,236709 | 938.140.000 | |
2019-11-07 | HU0000717962 | 10.404,630567 | 938.446.000 | |
2019-11-06 | HU0000717962 | 10.403,454427 | 938.340.000 | |
2019-11-05 | HU0000717962 | 10.374,268274 | 935.707.000 | |
2019-11-04 | HU0000717962 | 10.374,222130 | 935.703.000 | |
2019-10-31 | HU0000717962 | 10.375,257564 | 935.796.000 | |
2019-10-30 | HU0000717962 | 10.372,851422 | 935.579.000 | |
2019-10-29 | HU0000717962 | 10.369,515284 | 935.278.000 | |
2019-10-28 | HU0000717962 | 10.368,289129 | 935.168.000 | |
2019-10-25 | HU0000717962 | 10.368,390698 | 935.177.000 | |
2019-10-24 | HU0000717962 | 10.366,244570 | 934.983.000 | |
2019-10-22 | HU0000717962 | 10.363,092289 | 934.699.000 | |
2019-10-21 | HU0000717962 | 10.361,816132 | 934.584.000 | |
2019-10-18 | HU0000717962 | 10.423,877709 | 940.182.000 | |
2019-10-17 | HU0000717962 | 10.421,341582 | 939.953.000 | |
2019-10-16 | HU0000717962 | 10.426,255424 | 940.396.000 | |
2019-10-15 | HU0000717962 | 10.427,459294 | 940.505.000 | |
2019-10-14 | HU0000717962 | 10.427,393148 | 940.499.000 | |
2019-10-11 | HU0000717962 | 10.426,004712 | 940.374.000 | |
2019-10-10 | HU0000717962 | 10.425,968579 | 940.370.000 | |
2019-10-09 | HU0000717962 | 10.427,172426 | 940.479.000 | |
2019-10-08 | HU0000717962 | 10.427,136294 | 940.476.000 | |
2019-10-07 | HU0000717962 | 10.428,370131 | 940.587.000 | |
2019-10-04 | HU0000717962 | 10.429,551716 | 940.693.000 | |
2019-10-03 | HU0000717962 | 10.300,825589 | 929.083.000 | |
2019-10-02 | HU0000717962 | 10.296,869427 | 928.726.000 | |
2019-10-01 | HU0000717962 | 10.296,823294 | 928.722.000 | |
2019-09-30 | HU0000717962 | 10.298,967149 | 928.915.000 | |
2019-09-27 | HU0000717962 | 10.297,968723 | 928.825.000 | |
2019-09-26 | HU0000717962 | 10.298,382593 | 928.863.000 | |
2019-09-25 | HU0000717962 | 10.302,356439 | 929.221.000 | |
2019-09-24 | HU0000717962 | 10.303,690304 | 929.341.000 | |
2019-09-23 | HU0000717962 | 10.302,334165 | 929.219.000 | |
2019-09-20 | HU0000717962 | 10.300,025722 | 929.011.000 | |
2019-09-19 | HU0000717962 | 10.300,849593 | 929.085.000 | |
2019-09-18 | HU0000717962 | 10.190,833450 | 919.162.000 | |
2019-09-17 | HU0000717962 | 10.186,667299 | 918.786.000 | |
2019-09-16 | HU0000717962 | 10.188,001153 | 918.907.000 | |
2019-09-13 | HU0000717962 | 10.186,482743 | 918.770.000 | |
2019-09-12 | HU0000717962 | 10.187,846599 | 918.893.000 | |
2019-09-11 | HU0000717962 | 10.185,010455 | 918.637.000 | |
2019-09-10 | HU0000717962 | 10.179,314319 | 918.123.000 | |
2019-09-09 | HU0000717962 | 10.180,658174 | 918.244.000 | |
2019-09-06 | HU0000717962 | 10.179,039736 | 918.098.000 | |
2019-09-05 | HU0000717962 | 10.180,393603 | 918.221.000 | |
2019-09-04 | HU0000717962 | 10.183,197450 | 918.473.000 | |
2019-09-03 | HU0000717962 | 10.190,581307 | 919.139.000 | |
2019-09-02 | HU0000717962 | 10.190,535152 | 919.135.000 | |
2019-08-30 | HU0000717962 | 10.187,466733 | 918.859.000 | |
2019-08-29 | HU0000717962 | 10.191,780598 | 919.248.000 | |
2019-08-28 | HU0000717962 | 10.194,674450 | 919.509.000 | |
2019-08-27 | HU0000717962 | 10.191,678308 | 919.238.000 | |
2019-08-26 | HU0000717962 | 10.186,402162 | 918.763.000 | |
2019-08-23 | HU0000717962 | 10.179,553745 | 918.145.000 | |
2019-08-22 | HU0000717962 | 10.180,947602 | 918.271.000 | |
2019-08-21 | HU0000717962 | 10.212,371462 | 921.105.000 | |
2019-08-16 | HU0000717962 | 10.215,120738 | 921.353.000 | |
2019-08-15 | HU0000717962 | 10.216,614613 | 921.488.000 | |
2019-08-14 | HU0000717962 | 10.215,798448 | 921.414.000 | |
2019-08-13 | HU0000717962 | 10.199,562315 | 919.950.000 | |
2019-08-12 | HU0000717962 | 10.193,326171 | 919.387.000 | |
2019-08-10 | HU0000717962 | 10.188,443905 | 918.947.000 | |
2019-08-09 | HU0000717962 | 10.188,307744 | 918.934.000 | |
2019-08-08 | HU0000717962 | 10.183,521614 | 918.503.000 | |
2019-08-07 | HU0000717962 | 10.183,355463 | 918.488.000 | |
2019-08-06 | HU0000717962 | 10.180,839326 | 918.261.000 | |
2019-08-05 | HU0000717962 | 10.180,673186 | 918.246.000 | |
2019-08-02 | HU0000717962 | 10.164,524763 | 916.789.000 | |
2019-08-01 | HU0000717962 | 10.150,068629 | 915.485.000 | |
2019-07-31 | HU0000717962 | 10.150,682477 | 915.541.000 | |
2019-07-30 | HU0000717962 | 10.148,876335 | 915.378.000 | |
2019-07-29 | HU0000717962 | 10.144,710183 | 915.002.000 | |
2019-07-26 | HU0000717962 | 10.132,921758 | 913.939.000 | |
2019-07-25 | HU0000717962 | 10.137,515616 | 914.353.000 | |
2019-07-24 | HU0000717962 | 10.133,349476 | 913.977.000 | |
2019-07-23 | HU0000717962 | 10.125,023338 | 913.226.000 | |
2019-07-22 | HU0000717962 | 10.121,527202 | 912.911.000 | |
2019-07-19 | HU0000717962 | 10.119,118765 | 912.694.000 | |
2019-07-18 | HU0000717962 | 10.126,552636 | 913.364.000 | |
2019-07-17 | HU0000717962 | 10.122,976484 | 913.042.000 | |
2019-07-16 | HU0000717962 | 10.124,350352 | 913.166.000 | |
2019-07-15 | HU0000717962 | 10.120,754210 | 912.841.000 | |
2019-07-12 | HU0000717962 | 10.117,545784 | 912.552.000 | |
2019-07-11 | HU0000717962 | 10.127,269638 | 913.429.000 | |
2019-07-10 | HU0000717962 | 10.127,013471 | 913.406.000 | |
2019-07-09 | HU0000717962 | 10.135,187327 | 914.143.000 | |
2019-07-08 | HU0000717962 | 10.130,881202 | 913.755.000 | |
2019-07-05 | HU0000717962 | 10.136,952758 | 914.302.000 | |
2019-07-04 | HU0000717962 | 10.140,166628 | 914.592.000 | |
2019-07-03 | HU0000717962 | 10.141,650480 | 914.726.000 | |
2019-07-02 | HU0000717962 | 10.128,054349 | 913.500.000 | |
2019-07-01 | HU0000717962 | 10.117,878208 | 912.582.000 | |
2019-06-28 | HU0000717962 | 10.115,969777 | 912.410.000 | |
2019-06-27 | HU0000717962 | 10.116,793636 | 912.484.000 | |
2019-06-26 | HU0000717962 | 10.118,267498 | 912.617.000 | |
2019-06-25 | HU0000717962 | 10.117,371351 | 912.536.000 | |
2019-06-24 | HU0000717962 | 10.115,975220 | 912.410.000 | |
2019-06-21 | HU0000717962 | 10.113,386773 | 912.177.000 | |
2019-06-20 | HU0000717962 | 10.116,660635 | 912.472.000 | |
2019-06-19 | HU0000717962 | 10.105,684484 | 911.482.000 | |
2019-06-18 | HU0000717962 | 10.000,758357 | 902.018.000 | |
2019-06-17 | HU0000717962 | 9.991,522213 | 901.185.000 | |
2019-06-14 | HU0000717962 | 9.992,363778 | 901.261.000 | |
2019-06-13 | HU0000717962 | 9.988,407650 | 900.904.000 | |
2019-06-12 | HU0000717962 | 9.979,591496 | 900.109.000 | |
2019-06-11 | HU0000717962 | 9.979,245357 | 900.078.000 | |
2019-06-07 | HU0000717962 | 9.977,790798 | 899.947.000 | |
2019-06-06 | HU0000717962 | 9.982,374655 | 900.360.000 | |
2019-06-05 | HU0000717962 | 9.976,478508 | 899.828.000 | |
2019-06-04 | HU0000717962 | 10.022,542358 | 903.983.000 | |
2019-06-03 | HU0000717962 | 10.030,206220 | 904.674.000 | |
2019-05-31 | HU0000717962 | 10.012,297788 | 903.059.000 | |
2019-05-30 | HU0000717962 | 10.004,421653 | 902.349.000 | |
2019-05-29 | HU0000717962 | 10.000,795510 | 902.022.000 | |
2019-05-28 | HU0000717962 | 9.994,169377 | 901.424.000 | |
2019-05-27 | HU0000717962 | 9.989,973225 | 901.046.000 | |
2019-05-24 | HU0000717962 | 9.981,044803 | 900.240.000 | |
2019-05-23 | HU0000717962 | 9.980,578657 | 900.198.000 | |
2019-05-22 | HU0000717962 | 9.964,882521 | 898.783.000 | |
2019-05-21 | HU0000717962 | 9.960,016376 | 898.344.000 | |
2019-05-20 | HU0000717962 | 9.978,320239 | 899.995.000 | |
2019-05-17 | HU0000717962 | 9.981,661811 | 900.296.000 | |
2019-05-16 | HU0000717962 | 9.977,275658 | 899.900.000 | |
2019-05-15 | HU0000717962 | 9.974,309529 | 899.633.000 | |
2019-05-14 | HU0000717962 | 9.967,463374 | 899.015.000 | |
2019-05-13 | HU0000717962 | 9.948,987228 | 897.349.000 | |
2019-05-10 | HU0000717962 | 9.941,378801 | 896.663.000 | |
2019-05-09 | HU0000717962 | 9.936,392660 | 896.213.000 | |
2019-05-08 | HU0000717962 | 9.938,226520 | 896.378.000 | |
2019-05-07 | HU0000717962 | 9.941,030368 | 896.631.000 | |
2019-05-06 | HU0000717962 | 9.942,394235 | 896.754.000 | |
2019-05-03 | HU0000717962 | 9.917,585797 | 894.517.000 | |
2019-05-02 | HU0000717962 | 9.922,929664 | 894.999.000 | |
2019-04-30 | HU0000717962 | 9.927,757381 | 895.434.000 | |
2019-04-29 | HU0000717962 | 9.931,191241 | 895.744.000 | |
2019-04-26 | HU0000717962 | 9.931,472809 | 895.769.000 | |
2019-04-25 | HU0000717962 | 9.930,906669 | 895.718.000 | |
2019-04-24 | HU0000717962 | 9.934,420522 | 896.035.000 | |
2019-04-23 | HU0000717962 | 9.931,794379 | 895.798.000 | |
2019-04-18 | HU0000717962 | 9.857,003670 | 889.052.000 | |
2019-04-17 | HU0000717962 | 9.848,137535 | 888.253.000 | |
2019-04-16 | HU0000717962 | 9.851,711392 | 888.575.000 | |
2019-04-15 | HU0000717962 | 9.844,885260 | 887.959.000 | |
2019-04-12 | HU0000717962 | 9.845,176817 | 887.986.000 | |
2019-04-11 | HU0000717962 | 9.853,010688 | 888.692.000 | |
2019-04-10 | HU0000717962 | 9.850,324541 | 888.450.000 | |
2019-04-09 | HU0000717962 | 9.849,348390 | 888.362.000 | |
2019-04-08 | HU0000717962 | 9.859,392250 | 889.268.000 | |
2019-04-05 | HU0000717962 | 9.862,043816 | 889.507.000 | |
2019-04-04 | HU0000717962 | 9.863,637674 | 889.651.000 | |
2019-04-03 | HU0000717962 | 9.863,101547 | 889.602.000 | |
2019-04-02 | HU0000717962 | 9.953,745396 | 897.778.000 | |
2019-04-01 | HU0000717962 | 9.951,039259 | 897.534.000 | |
2019-03-29 | HU0000717962 | 9.951,580842 | 897.583.000 | |
2019-03-28 | HU0000717962 | 9.955,074694 | 897.898.000 | |
2019-03-27 | HU0000717962 | 9.956,738555 | 898.048.000 | |
2019-03-26 | HU0000717962 | 9.916,362404 | 894.406.000 | |
2019-03-25 | HU0000717962 | 9.920,116270 | 894.745.000 | |
2019-03-22 | HU0000717962 | 9.913,557847 | 894.153.000 | |
2019-03-21 | HU0000717962 | 9.900,541682 | 892.979.000 | |
2019-03-20 | HU0000717962 | 9.879,355552 | 891.068.000 | |
2019-03-19 | HU0000717962 | 9.952,659405 | 897.680.000 | |
2019-03-18 | HU0000717962 | 9.936,743256 | 896.245.000 | |
2019-03-14 | HU0000717962 | 9.930,758690 | 895.705.000 | |
2019-03-13 | HU0000717962 | 9.930,392549 | 895.672.000 | |
2019-03-12 | HU0000717962 | 9.932,996408 | 895.907.000 | |
2019-03-11 | HU0000717962 | 9.934,310261 | 896.025.000 | |
2019-03-08 | HU0000717962 | 9.932,661844 | 895.876.000 | |
2019-03-07 | HU0000717962 | 9.930,295693 | 895.663.000 | |
2019-03-06 | HU0000717962 | 9.924,969555 | 895.183.000 | |
2019-03-05 | HU0000717962 | 9.916,103409 | 894.383.000 | |
2019-03-04 | HU0000717962 | 9.904,447264 | 893.332.000 | |
2019-03-01 | HU0000717962 | 9.910,518843 | 893.879.000 | |
2019-02-28 | HU0000717962 | 9.919,702700 | 894.708.000 | |
2019-02-27 | HU0000717962 | 9.921,786562 | 894.896.000 | |
2019-02-26 | HU0000717962 | 9.926,280415 | 895.301.000 | |
2019-02-25 | HU0000717962 | 9.928,374267 | 895.490.000 | |
2019-02-22 | HU0000717962 | 9.920,265857 | 894.758.000 | |
2019-02-21 | HU0000717962 | 9.915,109707 | 894.293.000 | |
2019-02-20 | HU0000717962 | 9.909,933566 | 893.826.000 | |
2019-02-19 | HU0000717962 | 9.858,737413 | 889.209.000 | |
2019-02-18 | HU0000717962 | 9.855,981285 | 888.960.000 | |
2019-02-15 | HU0000717962 | 9.847,362858 | 888.183.000 | |
2019-02-14 | HU0000717962 | 9.847,006697 | 888.151.000 | |
2019-02-13 | HU0000717962 | 9.844,170564 | 887.895.000 | |
2019-02-12 | HU0000717962 | 9.838,874417 | 887.417.000 | |
2019-02-11 | HU0000717962 | 9.853,308288 | 888.719.000 | |
2019-02-08 | HU0000717962 | 9.859,739864 | 889.299.000 | |
2019-02-07 | HU0000717962 | 9.859,623715 | 889.289.000 | |
2019-02-06 | HU0000717962 | 9.856,787582 | 889.033.000 | |
2019-02-05 | HU0000717962 | 9.841,401419 | 887.645.000 | |
2019-02-04 | HU0000717962 | 9.814,525284 | 885.221.000 | |
2019-02-01 | HU0000717962 | 9.815,936870 | 885.348.000 | |
2019-01-31 | HU0000717962 | 9.785,260713 | 882.582.000 | |
2019-01-30 | HU0000717962 | 9.777,264582 | 881.860.000 | |
2019-01-29 | HU0000717962 | 9.781,858440 | 882.275.000 | |
2019-01-28 | HU0000717962 | 9.778,702301 | 881.990.000 | |
2019-01-25 | HU0000717962 | 9.780,083863 | 882.115.000 | |
2019-01-24 | HU0000717962 | 9.769,397716 | 881.151.000 | |
2019-01-23 | HU0000717962 | 9.763,821587 | 880.648.000 | |
2019-01-22 | HU0000717962 | 9.760,765430 | 880.372.000 | |
2019-01-21 | HU0000717962 | 9.752,589301 | 879.635.000 | |
2019-01-18 | HU0000717962 | 9.659,500870 | 871.239.000 | |
2019-01-17 | HU0000717962 | 9.676,824713 | 872.801.000 | |
2019-01-16 | HU0000717962 | 9.707,578580 | 875.575.000 | |
2019-01-15 | HU0000717962 | 9.734,992439 | 878.048.000 | |
2019-01-14 | HU0000717962 | 9.718,206297 | 876.534.000 | |
2019-01-11 | HU0000717962 | 9.690,257875 | 874.013.000 | |
2019-01-10 | HU0000717962 | 9.684,411730 | 873.486.000 | |
2019-01-09 | HU0000717962 | 9.681,315583 | 873.206.000 | |
2019-01-08 | HU0000717962 | 9.672,989434 | 872.455.000 | |
2019-01-07 | HU0000717962 | 9.675,143290 | 872.650.000 | |
2019-01-04 | HU0000717962 | 9.673,584877 | 872.509.000 | |
2019-01-03 | HU0000717962 | 9.768,418726 | 881.063.000 | |
2019-01-02 | HU0000717962 | 9.770,622584 | 881.261.000 | |
2018-12-28 | HU0000717962 | 9.762,710261 | 880.548.000 | |
2018-12-27 | HU0000717962 | 9.759,363568 | 880.246.000 | |
2018-12-21 | HU0000717962 | 9.751,153479 | 879.505.000 | |
2018-12-20 | HU0000717962 | 9.750,646810 | 879.460.000 | |
2018-12-19 | HU0000717962 | 9.750,130129 | 879.413.000 | |
2018-12-18 | HU0000717962 | 9.800,933433 | 883.995.000 | |
2018-12-17 | HU0000717962 | 9.803,206752 | 884.200.000 | |
2018-12-15 | HU0000717962 | 9.799,433394 | 883.860.000 | |
2018-12-14 | HU0000717962 | 9.798,926714 | 883.814.000 | |
2018-12-13 | HU0000717962 | 9.784,260014 | 882.491.000 | |
2018-12-12 | HU0000717962 | 9.783,513343 | 882.424.000 | |
2018-12-11 | HU0000717962 | 9.780,026664 | 882.110.000 | |
2018-12-10 | HU0000717962 | 9.779,279982 | 882.042.000 | |
2018-12-07 | HU0000717962 | 9.782,769943 | 882.357.000 | |
2018-12-06 | HU0000717962 | 9.779,193248 | 882.034.000 | |
2018-12-05 | HU0000717962 | 9.778,436576 | 881.966.000 | |
2018-12-04 | HU0000717962 | 9.730,439891 | 877.637.000 | |
2018-12-03 | HU0000717962 | 9.723,993204 | 877.056.000 | |
2018-12-01 | HU0000717962 | 9.722,789844 | 876.947.000 | |
2018-11-29 | HU0000717962 | 9.704,186474 | 875.269.000 | |
2018-11-28 | HU0000717962 | 9.700,639792 | 874.949.000 | |
2018-11-27 | HU0000717962 | 9.688,673119 | 873.870.000 | |
2018-11-26 | HU0000717962 | 9.687,836432 | 873.794.000 | |
2018-11-23 | HU0000717962 | 9.657,856378 | 871.090.000 | |
2018-11-22 | HU0000717962 | 9.648,789689 | 870.273.000 | |
2018-11-21 | HU0000717962 | 9.636,683009 | 869.181.000 | |
2018-11-20 | HU0000717962 | 9.597,316337 | 865.630.000 | |
2018-11-19 | HU0000717962 | 9.585,029647 | 864.522.000 | |
2018-11-16 | HU0000717962 | 9.579,769599 | 864.047.000 | |
2018-11-15 | HU0000717962 | 9.576,172914 | 863.723.000 | |
2018-11-14 | HU0000717962 | 9.569,656234 | 863.135.000 | |
2018-11-13 | HU0000717962 | 9.560,349554 | 862.296.000 | |
2018-11-12 | HU0000717962 | 9.562,422862 | 862.483.000 | |
2018-11-10 | HU0000717962 | 9.563,789512 | 862.606.000 | |
2018-11-09 | HU0000717962 | 9.562,972814 | 862.532.000 | |
2018-11-08 | HU0000717962 | 9.564,946128 | 862.710.000 | |
2018-11-07 | HU0000717962 | 9.581,189467 | 864.175.000 | |
2018-11-06 | HU0000717962 | 9.580,372781 | 864.102.000 | |
2018-11-05 | HU0000717962 | 9.566,416098 | 862.843.000 | |
2018-10-31 | HU0000717962 | 9.564,682688 | 862.687.000 | |
2018-10-30 | HU0000717962 | 9.567,695992 | 862.958.000 | |
2018-10-29 | HU0000717962 | 9.560,869316 | 862.343.000 | |
2018-10-26 | HU0000717962 | 9.538,839270 | 860.356.000 | |
2018-10-25 | HU0000717962 | 9.531,792583 | 859.720.000 | |
2018-10-24 | HU0000717962 | 9.528,305904 | 859.406.000 | |
2018-10-19 | HU0000717962 | 9.509,682499 | 857.726.000 | |
2018-10-18 | HU0000717962 | 9.586,055812 | 864.614.000 | |
2018-10-17 | HU0000717962 | 9.584,069128 | 864.435.000 | |
2018-10-16 | HU0000717962 | 9.557,882466 | 862.073.000 | |
2018-10-15 | HU0000717962 | 9.544,345762 | 860.852.000 | |
2018-10-13 | HU0000717962 | 9.541,852398 | 860.627.000 | |
2018-10-11 | HU0000717962 | 9.548,689051 | 861.244.000 | |
2018-10-10 | HU0000717962 | 9.539,632352 | 860.427.000 | |
2018-10-09 | HU0000717962 | 9.555,855679 | 861.890.000 | |
2018-10-08 | HU0000717962 | 9.583,528998 | 864.386.000 | |
2018-10-05 | HU0000717962 | 9.583,498941 | 864.384.000 | |
2018-10-04 | HU0000717962 | 9.584,012262 | 864.430.000 | |
2018-10-03 | HU0000717962 | 9.590,275581 | 864.995.000 | |
2018-10-02 | HU0000717962 | 9.571,598913 | 863.310.000 | |
2018-10-01 | HU0000717962 | 9.563,952215 | 862.621.000 | |
2018-09-28 | HU0000717962 | 9.561,552170 | 862.404.000 | |
2018-09-27 | HU0000717962 | 9.552,485481 | 861.586.000 | |
2018-09-26 | HU0000717962 | 9.545,678796 | 860.972.000 | |
2018-09-25 | HU0000717962 | 9.541,692123 | 860.613.000 | |
2018-09-24 | HU0000717962 | 9.547,205433 | 861.110.000 | |
2018-09-21 | HU0000717962 | 9.541,285393 | 860.576.000 | |
2018-09-20 | HU0000717962 | 9.539,108709 | 860.380.000 | |
2018-09-19 | HU0000717962 | 9.538,632020 | 860.337.000 | |
2018-09-18 | HU0000717962 | 9.532,505338 | 859.784.000 | |
2018-09-17 | HU0000717962 | 9.550,558656 | 861.413.000 | |
2018-09-14 | HU0000717962 | 9.557,798614 | 862.066.000 | |
2018-09-13 | HU0000717962 | 9.559,141926 | 862.187.000 | |
2018-09-12 | HU0000717962 | 9.567,005255 | 862.896.000 | |
2018-09-11 | HU0000717962 | 9.569,808559 | 863.149.000 | |
2018-09-10 | HU0000717962 | 9.578,461877 | 863.929.000 | |
2018-09-07 | HU0000717962 | 9.579,771839 | 864.048.000 | |
2018-09-06 | HU0000717962 | 9.564,995155 | 862.715.000 | |
2018-09-05 | HU0000717962 | 9.563,778469 | 862.605.000 | |
2018-09-04 | HU0000717962 | 9.608,391784 | 866.629.000 | |
2018-09-03 | HU0000717962 | 9.611,725107 | 866.930.000 | |
2018-08-31 | HU0000717962 | 9.612,275049 | 866.979.000 | |
2018-08-30 | HU0000717962 | 9.612,348390 | 866.986.000 | |
2018-08-29 | HU0000717962 | 9.618,281701 | 867.521.000 | |
2018-08-28 | HU0000717962 | 9.617,095016 | 867.414.000 | |
2018-08-27 | HU0000717962 | 9.613,828316 | 867.119.000 | |
2018-08-24 | HU0000717962 | 9.611,518288 | 866.911.000 | |
2018-08-23 | HU0000717962 | 9.607,791596 | 866.575.000 | |
2018-08-22 | HU0000717962 | 9.604,064926 | 866.239.000 | |
2018-08-21 | HU0000717962 | 9.585,648240 | 864.578.000 | |
2018-08-17 | HU0000717962 | 9.608,221509 | 866.614.000 | |
2018-08-16 | HU0000717962 | 9.607,894828 | 866.584.000 | |
2018-08-15 | HU0000717962 | 9.610,028139 | 866.777.000 | |
2018-08-14 | HU0000717962 | 9.609,691468 | 866.746.000 | |
2018-08-13 | HU0000717962 | 9.580,464782 | 864.110.000 | |
2018-08-10 | HU0000717962 | 9.608,894728 | 866.674.000 | |
2018-08-09 | HU0000717962 | 9.613,468064 | 867.087.000 | |
2018-08-08 | HU0000717962 | 9.636,251366 | 869.142.000 | |
2018-08-07 | HU0000717962 | 9.645,414690 | 869.968.000 | |
2018-08-06 | HU0000717962 | 9.648,128000 | 870.213.000 | |
2018-08-03 | HU0000717962 | 9.645,157958 | 869.945.000 | |
2018-08-02 | HU0000717962 | 9.527,991274 | 859.377.000 | |
2018-08-01 | HU0000717962 | 9.539,504585 | 860.416.000 | |
2018-07-31 | HU0000717962 | 9.540,987915 | 860.549.000 | |
2018-07-30 | HU0000717962 | 9.540,241211 | 860.482.000 | |
2018-07-27 | HU0000717962 | 9.539,151172 | 860.384.000 | |
2018-07-26 | HU0000717962 | 9.530,504496 | 859.604.000 | |
2018-07-25 | HU0000717962 | 9.487,077798 | 855.687.000 | |
2018-07-24 | HU0000717962 | 9.477,371118 | 854.812.000 | |
2018-07-23 | HU0000717962 | 9.477,214435 | 854.797.000 | |
2018-07-20 | HU0000717962 | 9.475,544387 | 854.647.000 | |
2018-07-19 | HU0000717962 | 9.479,607706 | 855.013.000 | |
2018-07-18 | HU0000717962 | 9.437,321038 | 851.199.000 | |
2018-07-17 | HU0000717962 | 9.419,264361 | 849.571.000 | |
2018-07-16 | HU0000717962 | 9.413,177671 | 849.022.000 | |
2018-07-13 | HU0000717962 | 9.410,357625 | 848.767.000 | |
2018-07-12 | HU0000717962 | 9.413,260946 | 849.029.000 | |
2018-07-11 | HU0000717962 | 9.409,524253 | 848.692.000 | |
2018-07-10 | HU0000717962 | 9.424,777582 | 850.068.000 | |
2018-07-09 | HU0000717962 | 9.421,880891 | 849.807.000 | |
2018-07-06 | HU0000717962 | 9.416,660835 | 849.336.000 | |
2018-07-05 | HU0000717962 | 9.410,104163 | 848.744.000 | |
2018-07-04 | HU0000717962 | 9.405,877477 | 848.363.000 | |
2018-07-03 | HU0000717962 | 9.403,740795 | 848.170.000 | |
2018-07-02 | HU0000717962 | 9.452,184112 | 852.540.000 | |
2018-06-29 | HU0000717962 | 9.471,804069 | 854.309.000 | |
2018-06-28 | HU0000717962 | 9.472,717390 | 854.392.000 | |
2018-06-27 | HU0000717962 | 9.475,240712 | 854.619.000 | |
2018-06-26 | HU0000717962 | 9.466,324020 | 853.815.000 | |
2018-06-25 | HU0000717962 | 9.472,627330 | 854.384.000 | |
2018-06-22 | HU0000717962 | 9.474,187305 | 854.524.000 | |
2018-06-21 | HU0000717962 | 9.476,030611 | 854.691.000 | |
2018-06-20 | HU0000717962 | 9.534,953922 | 860.005.000 | |
2018-06-19 | HU0000717962 | 9.454,417240 | 852.741.000 | |
2018-06-18 | HU0000717962 | 9.465,570575 | 853.747.000 | |
2018-06-15 | HU0000717962 | 9.475,050513 | 854.602.000 | |
2018-06-14 | HU0000717962 | 9.469,863851 | 854.134.000 | |
2018-06-13 | HU0000717962 | 9.502,267154 | 857.057.000 | |
2018-06-12 | HU0000717962 | 9.549,270470 | 861.296.000 | |
2018-06-11 | HU0000717962 | 9.561,653795 | 862.413.000 | |
2018-06-08 | HU0000717962 | 9.576,343744 | 863.738.000 | |
2018-06-07 | HU0000717962 | 9.592,017052 | 865.152.000 | |
2018-06-06 | HU0000717962 | 9.602,970364 | 866.140.000 | |
2018-06-05 | HU0000717962 | 9.609,883696 | 866.763.000 | |
2018-06-04 | HU0000717962 | 9.701,007007 | 874.982.000 | |
2018-06-01 | HU0000717962 | 9.697,446954 | 874.661.000 | |
2018-05-31 | HU0000717962 | 9.692,070281 | 874.176.000 | |
2018-05-30 | HU0000717962 | 9.687,543589 | 873.768.000 | |
2018-05-29 | HU0000717962 | 9.683,886912 | 873.438.000 | |
2018-05-28 | HU0000717962 | 9.693,190232 | 874.277.000 | |
2018-05-25 | HU0000717962 | 9.687,810178 | 873.792.000 | |
2018-05-24 | HU0000717962 | 9.687,003492 | 873.719.000 | |
2018-05-23 | HU0000717962 | 9.663,056810 | 871.559.000 | |
2018-05-22 | HU0000717962 | 9.674,130140 | 872.558.000 | |
2018-05-18 | HU0000717962 | 9.694,633405 | 874.407.000 | |
2018-05-17 | HU0000717962 | 9.711,286723 | 875.910.000 | |
2018-05-16 | HU0000717962 | 9.723,950030 | 877.052.000 | |
2018-05-15 | HU0000717962 | 9.723,073363 | 876.973.000 | |
2018-05-14 | HU0000717962 | 9.749,956683 | 879.397.000 | |
2018-05-11 | HU0000717962 | 9.770,616620 | 881.261.000 | |
2018-05-10 | HU0000717962 | 9.777,859959 | 881.914.000 | |
2018-05-09 | HU0000717962 | 9.787,843262 | 882.815.000 | |
2018-05-08 | HU0000717962 | 9.795,136582 | 883.472.000 | |
2018-05-07 | HU0000717962 | 9.825,049903 | 886.170.000 | |
2018-05-04 | HU0000717962 | 9.829,699850 | 886.590.000 | |
2018-05-03 | HU0000717962 | 9.766,323166 | 880.874.000 | |
2018-05-02 | HU0000717962 | 9.771,446488 | 881.336.000 | |
2018-04-27 | HU0000717962 | 9.773,093076 | 881.484.000 | |
2018-04-26 | HU0000717962 | 9.763,766406 | 880.643.000 | |
2018-04-25 | HU0000717962 | 9.760,019713 | 880.305.000 | |
2018-04-24 | HU0000717962 | 9.763,043029 | 880.578.000 | |
2018-04-23 | HU0000717962 | 9.760,346361 | 880.334.000 | |
2018-04-21 | HU0000717962 | 9.764,162991 | 880.679.000 | |
2018-04-20 | HU0000717962 | 9.763,786296 | 880.645.000 | |
2018-04-19 | HU0000717962 | 9.761,149620 | 880.407.000 | |
2018-04-18 | HU0000717962 | 9.743,222950 | 878.790.000 | |
2018-04-17 | HU0000717962 | 9.733,716259 | 877.933.000 | |
2018-04-16 | HU0000717962 | 9.729,979578 | 877.596.000 | |
2018-04-13 | HU0000717962 | 9.731,149520 | 877.701.000 | |
2018-04-12 | HU0000717962 | 9.737,692843 | 878.291.000 | |
2018-04-11 | HU0000717962 | 9.735,076168 | 878.055.000 | |
2018-04-10 | HU0000717962 | 9.729,029481 | 877.510.000 | |
2018-04-09 | HU0000717962 | 9.722,942802 | 876.961.000 | |
2018-04-06 | HU0000717962 | 9.708,012739 | 875.614.000 | |
2018-04-05 | HU0000717962 | 9.713,436055 | 876.103.000 | |
2018-04-04 | HU0000717962 | 9.787,699385 | 882.802.000 | |
2018-04-03 | HU0000717962 | 9.789,792694 | 882.990.000 | |
2018-03-29 | HU0000717962 | 9.791,639293 | 883.157.000 | |
2018-03-28 | HU0000717962 | 9.781,942613 | 882.282.000 | |
2018-03-27 | HU0000717962 | 9.770,975919 | 881.293.000 | |
2018-03-26 | HU0000717962 | 9.767,199235 | 880.953.000 | |
2018-03-23 | HU0000717962 | 9.764,869195 | 880.742.000 | |
2018-03-22 | HU0000717962 | 9.771,422507 | 881.333.000 | |
2018-03-21 | HU0000717962 | 9.756,515827 | 879.989.000 | |
2018-03-20 | HU0000717962 | 9.765,669150 | 880.815.000 | |
2018-03-19 | HU0000717962 | 9.762,732469 | 880.550.000 | |
2018-03-14 | HU0000717962 | 9.754,659061 | 879.822.000 | |
2018-03-13 | HU0000717962 | 9.748,142358 | 879.234.000 | |
2018-03-12 | HU0000717962 | 9.747,235678 | 879.152.000 | |
2018-03-10 | HU0000717962 | 9.749,822329 | 879.385.000 | |
2018-03-09 | HU0000717962 | 9.749,405632 | 879.348.000 | |
2018-03-08 | HU0000717962 | 9.745,468951 | 878.993.000 | |
2018-03-07 | HU0000717962 | 9.748,522280 | 879.268.000 | |
2018-03-06 | HU0000717962 | 9.741,915594 | 878.672.000 | |
2018-03-05 | HU0000717962 | 9.744,758911 | 878.929.000 | |
2018-03-02 | HU0000717962 | 9.721,958856 | 876.872.000 | |
2018-03-01 | HU0000717962 | 9.726,412185 | 877.274.000 | |
2018-02-28 | HU0000717962 | 9.730,845501 | 877.674.000 | |
2018-02-27 | HU0000717962 | 9.729,718820 | 877.572.000 | |
2018-02-26 | HU0000717962 | 9.740,502134 | 878.545.000 | |
2018-02-23 | HU0000717962 | 9.734,402095 | 877.994.000 | |
2018-02-22 | HU0000717962 | 9.723,495404 | 877.011.000 | |
2018-02-21 | HU0000717962 | 9.723,768723 | 877.035.000 | |
2018-02-20 | HU0000717962 | 9.828,332036 | 886.466.000 | |
2018-02-19 | HU0000717962 | 9.831,345363 | 886.738.000 | |
2018-02-16 | HU0000717962 | 9.835,575320 | 887.120.000 | |
2018-02-15 | HU0000717962 | 9.832,118632 | 886.808.000 | |
2018-02-14 | HU0000717962 | 9.847,371961 | 888.184.000 | |
2018-02-13 | HU0000717962 | 9.828,085271 | 886.444.000 | |
2018-02-12 | HU0000717962 | 9.814,828583 | 885.248.000 | |
2018-02-09 | HU0000717962 | 9.815,428538 | 885.303.000 | |
2018-02-08 | HU0000717962 | 9.801,231853 | 884.022.000 | |
2018-02-07 | HU0000717962 | 9.802,245158 | 884.113.000 | |
2018-02-06 | HU0000717962 | 9.802,798470 | 884.163.000 | |
2018-02-05 | HU0000717962 | 9.800,741804 | 883.978.000 | |
2018-02-02 | HU0000717962 | 9.844,621753 | 887.936.000 | |
2018-02-01 | HU0000717962 | 9.852,415067 | 888.639.000 | |
2018-01-31 | HU0000717962 | 9.870,188392 | 890.242.000 | |
2018-01-30 | HU0000717962 | 9.876,091701 | 890.774.000 | |
2018-01-29 | HU0000717962 | 9.877,755020 | 890.924.000 | |
2018-01-26 | HU0000717962 | 9.891,854981 | 892.196.000 | |
2018-01-25 | HU0000717962 | 9.892,258296 | 892.232.000 | |
2018-01-24 | HU0000717962 | 9.878,921603 | 891.029.000 | |
2018-01-23 | HU0000717962 | 9.887,504928 | 891.804.000 | |
2018-01-22 | HU0000717962 | 9.880,658252 | 891.186.000 | |
2018-01-19 | HU0000717962 | 9.889,258207 | 891.962.000 | |
2018-01-18 | HU0000717962 | 9.903,561517 | 893.252.000 | |
2018-01-17 | HU0000717962 | 9.912,294839 | 894.039.000 | |
2018-01-16 | HU0000717962 | 9.914,018150 | 894.195.000 | |
2018-01-15 | HU0000717962 | 9.915,701480 | 894.347.000 | |
2018-01-12 | HU0000717962 | 9.920,161428 | 894.749.000 | |
2018-01-11 | HU0000717962 | 9.916,094739 | 894.382.000 | |
2018-01-10 | HU0000717962 | 9.914,078075 | 894.200.000 | |
2018-01-09 | HU0000717962 | 9.915,481368 | 894.327.000 | |
2018-01-08 | HU0000717962 | 9.918,894695 | 894.635.000 | |
2018-01-05 | HU0000717962 | 9.910,244648 | 893.855.000 | |
2018-01-04 | HU0000717962 | 9.895,457963 | 892.521.000 | |
2018-01-03 | HU0000717962 | 9.923,431288 | 895.044.000 | |
2018-01-02 | HU0000717962 | 9.921,314607 | 894.853.000 | |
2017-12-29 | HU0000717962 | 9.925,306647 | 895.213.000 | |
2017-12-28 | HU0000717962 | 9.928,659349 | 895.515.000 | |
2017-12-27 | HU0000717962 | 9.926,392051 | 895.311.000 | |
2017-12-22 | HU0000717962 | 9.920,925550 | 894.818.000 | |
2017-12-21 | HU0000717962 | 9.920,548245 | 894.784.000 | |
2017-12-20 | HU0000717962 | 9.923,770941 | 895.074.000 | |
2017-12-19 | HU0000717962 | 9.929,363645 | 895.579.000 | |
2017-12-18 | HU0000717962 | 9.915,966351 | 894.371.000 | |
2017-12-15 | HU0000717962 | 9.903,684450 | 893.263.000 | |
2017-12-14 | HU0000717962 | 9.895,827141 | 892.554.000 | |
2017-12-13 | HU0000717962 | 9.895,469838 | 892.522.000 | |
2017-12-12 | HU0000717962 | 9.902,562537 | 893.162.000 | |
2017-12-11 | HU0000717962 | 9.905,995233 | 893.471.000 | |
2017-12-08 | HU0000717962 | 9.906,823349 | 893.546.000 | |
2017-12-07 | HU0000717962 | 9.908,396031 | 893.688.000 | |
2017-12-06 | HU0000717962 | 9.908,048739 | 893.656.000 | |
2017-12-05 | HU0000717962 | 9.913,421442 | 894.141.000 | |
2017-12-04 | HU0000717962 | 9.904,934143 | 893.376.000 | |
2017-12-01 | HU0000717962 | 9.905,862243 | 893.459.000 | |
2017-11-30 | HU0000717962 | 9.899,624935 | 892.897.000 | |
2017-11-29 | HU0000717962 | 9.901,087655 | 893.029.000 | |
2017-11-28 | HU0000717962 | 9.906,650346 | 893.530.000 | |
2017-11-27 | HU0000717962 | 9.906,493043 | 893.516.000 | |
2017-11-24 | HU0000717962 | 9.907,511159 | 893.608.000 | |
2017-11-23 | HU0000717962 | 9.907,213837 | 893.581.000 | |
2017-11-22 | HU0000717962 | 9.896,796552 | 892.642.000 | |
2017-11-21 | HU0000717962 | 9.882,839237 | 891.383.000 | |
2017-11-20 | HU0000717962 | 9.923,641954 | 895.063.000 | |
2017-11-17 | HU0000717962 | 9.925,960053 | 895.272.000 | |
2017-11-16 | HU0000717962 | 9.925,562747 | 895.236.000 | |
2017-11-15 | HU0000717962 | 9.933,065458 | 895.913.000 | |
2017-11-14 | HU0000717962 | 9.923,018150 | 895.007.000 | |
2017-11-13 | HU0000717962 | 9.922,620855 | 894.971.000 | |
2017-11-10 | HU0000717962 | 9.926,928965 | 895.359.000 | |
2017-11-09 | HU0000717962 | 9.935,531659 | 896.135.000 | |
2017-11-08 | HU0000717962 | 9.936,094362 | 896.186.000 | |
2017-11-07 | HU0000717962 | 9.933,517057 | 895.954.000 | |
2017-11-06 | HU0000717962 | 9.937,289761 | 896.294.000 | |
2017-11-03 | HU0000717962 | 9.905,577859 | 893.434.000 | |
2017-11-02 | HU0000717962 | 9.893,190554 | 892.316.000 | |
2017-10-31 | HU0000717962 | 9.890,115971 | 892.039.000 | |
2017-10-30 | HU0000717962 | 9.895,618660 | 892.535.000 | |
2017-10-27 | HU0000717962 | 9.898,096768 | 892.759.000 | |
2017-10-26 | HU0000717962 | 9.899,819469 | 892.914.000 | |
2017-10-25 | HU0000717962 | 9.906,542170 | 893.521.000 | |
2017-10-24 | HU0000717962 | 9.902,214868 | 893.130.000 | |
2017-10-20 | HU0000717962 | 9.894,865658 | 892.467.000 | |
2017-10-19 | HU0000717962 | 9.902,108365 | 893.121.000 | |
2017-10-18 | HU0000717962 | 9.884,501070 | 891.533.000 | |
2017-10-17 | HU0000717962 | 9.881,823760 | 891.291.000 | |
2017-10-16 | HU0000717962 | 9.875,846466 | 890.752.000 | |
2017-10-13 | HU0000717962 | 9.868,314563 | 890.073.000 | |
2017-10-12 | HU0000717962 | 9.856,227263 | 888.982.000 | |
2017-10-11 | HU0000717962 | 9.842,569965 | 887.751.000 | |
2017-10-10 | HU0000717962 | 9.827,582660 | 886.399.000 | |
2017-10-09 | HU0000717962 | 9.827,075370 | 886.353.000 | |
2017-10-06 | HU0000717962 | 9.831,683453 | 886.769.000 | |
2017-10-05 | HU0000717962 | 9.841,226154 | 887.629.000 | |
2017-10-04 | HU0000717962 | 9.846,928865 | 888.144.000 | |
2017-10-03 | HU0000717962 | 9.806,471578 | 884.495.000 | |
2017-10-02 | HU0000717962 | 9.803,644271 | 884.240.000 | |
2017-09-29 | HU0000717962 | 9.816,192372 | 885.371.000 | |
2017-09-28 | HU0000717962 | 9.817,955064 | 885.530.000 | |
2017-09-27 | HU0000717962 | 9.845,557769 | 888.020.000 | |
2017-09-26 | HU0000717962 | 9.852,940473 | 888.686.000 | |
2017-09-25 | HU0000717962 | 9.848,493165 | 888.285.000 | |
2017-09-22 | HU0000717962 | 9.843,081279 | 887.797.000 | |
2017-09-21 | HU0000717962 | 9.822,013970 | 885.897.000 | |
2017-09-20 | HU0000717962 | 9.811,216664 | 884.923.000 | |
2017-09-19 | HU0000717962 | 9.775,829381 | 881.731.000 | |
2017-09-18 | HU0000717962 | 9.761,182072 | 880.410.000 | |
2017-09-15 | HU0000717962 | 9.747,770176 | 879.200.000 | |
2017-09-14 | HU0000717962 | 9.738,462875 | 878.361.000 | |
2017-09-13 | HU0000717962 | 9.711,735573 | 875.950.000 | |
2017-09-12 | HU0000717962 | 9.706,208282 | 875.451.000 | |
2017-09-11 | HU0000717962 | 9.705,590975 | 875.396.000 | |
2017-09-08 | HU0000717962 | 9.688,159089 | 873.823.000 | |
2017-09-07 | HU0000717962 | 9.674,901791 | 872.628.000 | |
2017-09-06 | HU0000717962 | 9.667,964477 | 872.002.000 | |
2017-09-05 | HU0000717962 | 9.659,567193 | 871.245.000 | |
2017-09-04 | HU0000717962 | 9.684,659881 | 873.508.000 | |
2017-09-01 | HU0000717962 | 9.686,397982 | 873.665.000 | |
2017-08-31 | HU0000717962 | 9.689,550696 | 873.949.000 | |
2017-08-30 | HU0000717962 | 9.681,403382 | 873.214.000 | |
2017-08-29 | HU0000717962 | 9.692,036100 | 874.173.000 | |
2017-08-28 | HU0000717962 | 9.684,988780 | 873.538.000 | |
2017-08-25 | HU0000717962 | 9.670,166894 | 872.201.000 | |
2017-08-24 | HU0000717962 | 9.652,729586 | 870.628.000 | |
2017-08-23 | HU0000717962 | 9.630,402284 | 868.614.000 | |
2017-08-22 | HU0000717962 | 9.628,344997 | 868.429.000 | |
2017-08-21 | HU0000717962 | 9.625,077676 | 868.134.000 | |
2017-08-18 | HU0000717962 | 9.607,055779 | 866.508.000 | |
2017-08-17 | HU0000717962 | 9.602,518477 | 866.099.000 | |
2017-08-16 | HU0000717962 | 9.595,411187 | 865.458.000 | |
2017-08-15 | HU0000717962 | 9.597,173901 | 865.617.000 | |
2017-08-14 | HU0000717962 | 9.597,706580 | 865.665.000 | |
2017-08-11 | HU0000717962 | 9.597,934686 | 865.686.000 | |
2017-08-10 | HU0000717962 | 9.602,347392 | 866.084.000 | |
2017-08-09 | HU0000717962 | 9.605,420079 | 866.361.000 | |
2017-08-08 | HU0000717962 | 9.598,362781 | 865.724.000 | |
2017-08-07 | HU0000717962 | 9.593,765486 | 865.310.000 | |
2017-08-04 | HU0000717962 | 9.597,993592 | 865.691.000 | |
2017-08-03 | HU0000717962 | 9.589,576285 | 864.932.000 | |
2017-08-02 | HU0000717962 | 9.585,198991 | 864.537.000 | |
2017-08-01 | HU0000717962 | 9.575,361694 | 863.650.000 | |
2017-07-31 | HU0000717962 | 9.584,924386 | 864.512.000 | |
2017-07-28 | HU0000717962 | 9.586,492500 | 864.654.000 | |
2017-07-27 | HU0000717962 | 9.588,425201 | 864.828.000 | |
2017-07-26 | HU0000717962 | 9.583,787893 | 864.410.000 | |
2017-07-25 | HU0000717962 | 9.591,940595 | 865.145.000 | |
2017-07-24 | HU0000717962 | 9.595,073297 | 865.428.000 | |
2017-07-21 | HU0000717962 | 9.593,971395 | 865.328.000 | |
2017-07-20 | HU0000717962 | 9.590,484096 | 865.014.000 | |
2017-07-19 | HU0000717962 | 9.602,946804 | 866.138.000 | |
2017-07-18 | HU0000717962 | 9.557,189501 | 862.011.000 | |
2017-07-17 | HU0000717962 | 9.559,182205 | 862.190.000 | |
2017-07-14 | HU0000717962 | 9.550,300294 | 861.389.000 | |
2017-07-13 | HU0000717962 | 9.552,333012 | 861.573.000 | |
2017-07-12 | HU0000717962 | 9.542,135706 | 860.653.000 | |
2017-07-11 | HU0000717962 | 9.535,808404 | 860.082.000 | |
2017-07-10 | HU0000717962 | 9.532,271102 | 859.763.000 | |
2017-07-07 | HU0000717962 | 9.520,439193 | 858.696.000 | |
2017-07-06 | HU0000717962 | 9.524,591906 | 859.071.000 | |
2017-07-05 | HU0000717962 | 9.546,124608 | 861.013.000 | |
2017-07-04 | HU0000717962 | 9.606,307312 | 866.441.000 | |
2017-07-03 | HU0000717962 | 9.608,390011 | 866.629.000 | |
2017-06-30 | HU0000717962 | 9.607,838106 | 866.579.000 | |
2017-06-29 | HU0000717962 | 9.602,400820 | 866.089.000 | |
2017-06-28 | HU0000717962 | 9.607,313510 | 866.532.000 | |
2017-06-27 | HU0000717962 | 9.638,576207 | 869.351.000 | |
2017-06-26 | HU0000717962 | 9.635,988913 | 869.118.000 | |
2017-06-23 | HU0000717962 | 9.629,826997 | 868.562.000 | |
2017-06-22 | HU0000717962 | 9.625,139708 | 868.139.000 | |
2017-06-21 | HU0000717962 | 9.605,662398 | 866.383.000 | |
2017-06-20 | HU0000717962 | 9.584,105106 | 864.438.000 | |
2017-06-19 | HU0000717962 | 9.580,417806 | 864.106.000 | |
2017-06-16 | HU0000717962 | 9.580,035900 | 864.071.000 | |
2017-06-15 | HU0000717962 | 9.583,228616 | 864.359.000 | |
2017-06-14 | HU0000717962 | 9.576,531304 | 863.755.000 | |
2017-06-13 | HU0000717962 | 9.573,774001 | 863.507.000 | |
2017-06-12 | HU0000717962 | 9.566,096691 | 862.814.000 | |
2017-06-09 | HU0000717962 | 9.566,674805 | 862.866.000 | |
2017-06-08 | HU0000717962 | 9.558,947514 | 862.169.000 | |
2017-06-07 | HU0000717962 | 9.550,280204 | 861.388.000 | |
2017-06-06 | HU0000717962 | 9.555,472909 | 861.856.000 | |
2017-06-02 | HU0000717962 | 9.557,373713 | 862.027.000 | |
2017-06-01 | HU0000717962 | 9.553,536416 | 861.681.000 | |
2017-05-31 | HU0000717962 | 9.560,629115 | 862.321.000 | |
2017-05-30 | HU0000717962 | 9.562,921825 | 862.528.000 | |
2017-05-29 | HU0000717962 | 9.565,164499 | 862.730.000 | |
2017-05-26 | HU0000717962 | 9.572,062620 | 863.352.000 | |
2017-05-25 | HU0000717962 | 9.570,395321 | 863.202.000 | |
2017-05-24 | HU0000717962 | 9.554,638007 | 861.781.000 | |
2017-05-23 | HU0000717962 | 9.535,840723 | 860.085.000 | |
2017-05-22 | HU0000717962 | 9.533,333411 | 859.859.000 | |
2017-05-19 | HU0000717962 | 9.523,901513 | 859.008.000 | |
2017-05-18 | HU0000717962 | 9.463,034215 | 853.518.000 | |
2017-05-17 | HU0000717962 | 9.462,216919 | 853.445.000 | |
2017-05-16 | HU0000717962 | 9.458,319630 | 853.093.000 | |
2017-05-15 | HU0000717962 | 9.457,502323 | 853.019.000 | |
2017-05-12 | HU0000717962 | 9.451,970431 | 852.520.000 | |
2017-05-11 | HU0000717962 | 9.443,243129 | 851.733.000 | |
2017-05-10 | HU0000717962 | 9.419,575819 | 849.599.000 | |
2017-05-09 | HU0000717962 | 9.402,238528 | 848.035.000 | |
2017-05-08 | HU0000717962 | 9.400,611231 | 847.888.000 | |
2017-05-05 | HU0000717962 | 9.388,559321 | 846.801.000 | |
2017-05-04 | HU0000717962 | 9.383,792028 | 846.371.000 | |
2017-05-03 | HU0000717962 | 9.382,264726 | 846.233.000 | |
2017-05-02 | HU0000717962 | 9.375,767426 | 845.647.000 | |
2017-04-28 | HU0000717962 | 9.371,558224 | 845.268.000 | |
2017-04-27 | HU0000717962 | 9.356,430922 | 843.903.000 | |
2017-04-26 | HU0000717962 | 9.339,893619 | 842.412.000 | |
2017-04-25 | HU0000717962 | 9.342,196319 | 842.619.000 | |
2017-04-24 | HU0000717962 | 9.342,009025 | 842.602.000 | |
2017-04-21 | HU0000717962 | 9.341,857121 | 842.589.000 | |
2017-04-20 | HU0000717962 | 9.350,679827 | 843.385.000 | |
2017-04-19 | HU0000717962 | 9.382,422529 | 846.248.000 | |
2017-04-18 | HU0000717962 | 9.384,795221 | 846.462.000 | |
2017-04-13 | HU0000717962 | 9.374,638727 | 845.546.000 | |
2017-04-12 | HU0000717962 | 9.365,871434 | 844.755.000 | |
2017-04-11 | HU0000717962 | 9.358,404124 | 844.081.000 | |
2017-04-10 | HU0000717962 | 9.357,536837 | 844.003.000 | |
2017-04-07 | HU0000717962 | 9.357,574932 | 844.006.000 | |
2017-04-06 | HU0000717962 | 9.356,077632 | 843.871.000 | |
2017-04-05 | HU0000717962 | 9.355,210333 | 843.793.000 | |
2017-04-04 | HU0000717962 | 9.342,103032 | 842.611.000 | |
2017-04-03 | HU0000717962 | 9.337,285748 | 842.177.000 | |
2017-03-31 | HU0000717962 | 9.318,933832 | 840.521.000 | |
2017-03-30 | HU0000717962 | 9.306,316536 | 839.383.000 | |
2017-03-29 | HU0000717962 | 9.296,459238 | 838.494.000 | |
2017-03-28 | HU0000717962 | 9.267,141937 | 835.850.000 | |
2017-03-27 | HU0000717962 | 9.267,414646 | 835.874.000 | |
2017-03-24 | HU0000717962 | 9.242,092732 | 833.591.000 | |
2017-03-23 | HU0000717962 | 9.228,545440 | 832.369.000 | |
2017-03-22 | HU0000717962 | 9.208,898154 | 830.597.000 | |
2017-03-21 | HU0000717962 | 9.172,170841 | 827.284.000 | |
2017-03-20 | HU0000717962 | 9.134,083552 | 823.849.000 | |
2017-03-17 | HU0000717962 | 9.130,951638 | 823.566.000 | |
2017-03-16 | HU0000717962 | 9.137,234348 | 824.133.000 | |
2017-03-14 | HU0000717962 | 9.131,159743 | 823.585.000 | |
2017-03-13 | HU0000717962 | 9.133,192450 | 823.768.000 | |
2017-03-10 | HU0000717962 | 9.137,410544 | 824.149.000 | |
2017-03-09 | HU0000717962 | 9.175,093242 | 827.548.000 | |
2017-03-08 | HU0000717962 | 9.195,895948 | 829.424.000 | |
2017-03-07 | HU0000717962 | 9.209,478652 | 830.649.000 | |
2017-03-06 | HU0000717962 | 9.208,301347 | 830.543.000 | |
2017-03-03 | HU0000717962 | 9.205,669438 | 830.305.000 | |
2017-03-02 | HU0000717962 | 9.219,492145 | 831.552.000 | |
2017-03-01 | HU0000717962 | 9.225,824846 | 832.123.000 | |
2017-02-28 | HU0000717962 | 9.244,417551 | 833.800.000 | |
2017-02-27 | HU0000717962 | 9.244,120239 | 833.773.000 | |
2017-02-24 | HU0000717962 | 9.230,938345 | 832.585.000 | |
2017-02-23 | HU0000717962 | 9.229,451045 | 832.450.000 | |
2017-02-22 | HU0000717962 | 9.217,643750 | 831.385.000 | |
2017-02-21 | HU0000717962 | 9.212,206442 | 830.895.000 | |
2017-02-20 | HU0000717962 | 9.149,909152 | 825.276.000 | |
2017-02-17 | HU0000717962 | 9.155,307245 | 825.763.000 | |
2017-02-16 | HU0000717962 | 9.150,959953 | 825.371.000 | |
2017-02-15 | HU0000717962 | 9.158,162659 | 826.020.000 | |
2017-02-14 | HU0000717962 | 9.161,725351 | 826.342.000 | |
2017-02-13 | HU0000717962 | 9.172,928045 | 827.352.000 | |
2017-02-10 | HU0000717962 | 9.186,366151 | 828.564.000 | |
2017-02-09 | HU0000717962 | 9.189,668862 | 828.862.000 | |
2017-02-08 | HU0000717962 | 9.181,261556 | 828.104.000 | |
2017-02-07 | HU0000717962 | 9.184,554255 | 828.401.000 | |
2017-02-06 | HU0000717962 | 9.184,136959 | 828.363.000 | |
2017-02-03 | HU0000717962 | 9.218,695050 | 831.480.000 | |
2017-02-02 | HU0000717962 | 9.222,247752 | 831.801.000 | |
2017-02-01 | HU0000717962 | 9.217,820467 | 831.401.000 | |
2017-01-31 | HU0000717962 | 9.221,343168 | 831.719.000 | |
2017-01-30 | HU0000717962 | 9.216,625855 | 831.294.000 | |
2017-01-27 | HU0000717962 | 9.214,653972 | 831.116.000 | |
2017-01-26 | HU0000717962 | 9.213,916658 | 831.049.000 | |
2017-01-25 | HU0000717962 | 9.209,149365 | 830.619.000 | |
2017-01-24 | HU0000717962 | 9.293,792062 | 838.254.000 | |
2017-01-23 | HU0000717962 | 9.293,124763 | 838.193.000 | |
2017-01-20 | HU0000717962 | 9.277,832873 | 836.814.000 | |
2017-01-19 | HU0000717962 | 9.285,945562 | 837.546.000 | |
2017-01-18 | HU0000717962 | 9.288,518266 | 837.778.000 | |
2017-01-17 | HU0000717962 | 9.299,040956 | 838.727.000 | |
2017-01-16 | HU0000717962 | 9.294,253673 | 838.295.000 | |
2017-01-13 | HU0000717962 | 9.307,641776 | 839.503.000 | |
2017-01-12 | HU0000717962 | 9.318,874472 | 840.516.000 | |
2017-01-11 | HU0000717962 | 9.301,477177 | 838.947.000 | |
2017-01-10 | HU0000717962 | 9.288,709862 | 837.795.000 | |
2017-01-09 | HU0000717962 | 9.308,092577 | 839.543.000 | |
2017-01-06 | HU0000717962 | 9.350,800676 | 843.395.000 | |
2017-01-05 | HU0000717962 | 9.374,833361 | 845.563.000 | |
2017-01-04 | HU0000717962 | 9.373,816076 | 845.471.000 | |
2017-01-03 | HU0000717962 | 9.384,308753 | 846.418.000 | |
2017-01-02 | HU0000717962 | 9.396,101469 | 847.481.000 | |
2016-12-30 | HU0000717962 | 9.390,057265 | 846.936.000 | |
2016-12-29 | HU0000717962 | 9.377,237685 | 845.780.000 | |
2016-12-28 | HU0000717962 | 9.376,818094 | 845.742.000 | |
2016-12-27 | HU0000717962 | 9.376,478497 | 845.711.000 | |
2016-12-23 | HU0000717962 | 9.379,440135 | 845.979.000 | |
2016-12-22 | HU0000717962 | 9.374,900549 | 845.569.000 | |
2016-12-21 | HU0000717962 | 9.378,710949 | 845.913.000 | |
2016-12-20 | HU0000717962 | 9.430,078763 | 850.546.000 | |
2016-12-19 | HU0000717962 | 9.413,019170 | 849.007.000 | |
2016-12-16 | HU0000717962 | 9.382,660391 | 846.269.000 | |
2016-12-15 | HU0000717962 | 9.361,450801 | 844.356.000 | |
2016-12-14 | HU0000717962 | 9.381,831221 | 846.194.000 | |
2016-12-13 | HU0000717962 | 9.381,621620 | 846.175.000 | |
2016-12-12 | HU0000717962 | 9.348,192017 | 843.160.000 | |
2016-12-09 | HU0000717962 | 9.351,723255 | 843.479.000 | |
2016-12-08 | HU0000717962 | 9.866,825245 | 889.938.000 | |
2016-12-07 | HU0000717962 | 9.867,385664 | 889.989.000 |