Aktuális árfolyam
1,5473
2025-11-27
Eszközérték
54 M
Forint
Hozam (3 hónap)
+0,50%
Évesített hozam
+2,02%
Maximum ár
1,5474
Minimum ár
1,5395
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,547312 | - |
| 2025-11-26 | 1,547223 | -0,01% |
| 2025-11-25 | 1,547218 | 0,00% |
| 2025-11-24 | 1,547232 | +0,00% |
| 2025-11-21 | 1,547312 | +0,01% |
| 2025-11-20 | 1,547358 | +0,00% |
| 2025-11-19 | 1,547126 | -0,01% |
| 2025-11-18 | 1,547056 | 0,00% |
| 2025-11-17 | 1,547184 | +0,01% |
| 2025-11-14 | 1,547023 | -0,01% |
| 2025-11-13 | 1,547066 | +0,00% |
| 2025-11-12 | 1,546669 | -0,03% |
| 2025-11-11 | 1,546661 | 0,00% |
| 2025-11-10 | 1,546297 | -0,02% |
| 2025-11-07 | 1,545948 | -0,02% |
| 2025-11-06 | 1,545906 | 0,00% |
| 2025-11-05 | 1,545738 | -0,01% |
| 2025-11-04 | 1,545717 | 0,00% |
| 2025-11-03 | 1,545880 | +0,01% |
| 2025-10-31 | 1,545655 | -0,01% |
| 2025-10-30 | 1,542895 | -0,18% |
| 2025-10-29 | 1,542812 | -0,01% |
| 2025-10-28 | 1,542648 | -0,01% |
| 2025-10-27 | 1,542906 | +0,02% |
| 2025-10-22 | 1,542531 | -0,02% |
| 2025-10-21 | 1,542385 | -0,01% |
| 2025-10-20 | 1,542348 | 0,00% |
| 2025-10-17 | 1,542043 | -0,02% |
| 2025-10-16 | 1,541958 | -0,01% |
| 2025-10-15 | 1,541800 | -0,01% |
| 2025-10-14 | 1,541687 | -0,01% |
| 2025-10-13 | 1,541683 | 0,00% |
| 2025-10-10 | 1,541013 | -0,04% |
| 2025-10-09 | 1,540332 | -0,04% |
| 2025-10-08 | 1,540156 | -0,01% |
| 2025-10-07 | 1,540228 | +0,00% |
| 2025-10-06 | 1,539791 | -0,03% |
| 2025-10-03 | 1,545391 | +0,36% |
| 2025-10-02 | 1,545442 | +0,00% |
| 2025-10-01 | 1,545420 | 0,00% |
| 2025-09-30 | 1,545315 | -0,01% |
| 2025-09-29 | 1,545216 | -0,01% |
| 2025-09-26 | 1,544978 | -0,02% |
| 2025-09-25 | 1,544861 | -0,01% |
| 2025-09-24 | 1,544839 | 0,00% |
| 2025-09-23 | 1,544878 | +0,00% |
| 2025-09-22 | 1,544785 | -0,01% |
| 2025-09-19 | 1,543711 | -0,07% |
| 2025-09-18 | 1,543638 | 0,00% |
| 2025-09-17 | 1,543394 | -0,02% |
| 2025-09-16 | 1,543322 | 0,00% |
| 2025-09-15 | 1,543197 | -0,01% |
| 2025-09-12 | 1,542971 | -0,01% |
| 2025-09-11 | 1,542067 | -0,06% |
| 2025-09-10 | 1,541972 | -0,01% |
| 2025-09-09 | 1,541898 | 0,00% |
| 2025-09-08 | 1,541845 | 0,00% |
| 2025-09-05 | 1,543146 | +0,08% |
| 2025-09-04 | 1,543026 | -0,01% |
| 2025-09-03 | 1,542983 | 0,00% |
| 2025-09-02 | 1,542889 | -0,01% |
| 2025-09-01 | 1,542964 | +0,00% |
| 2025-08-29 | 1,542760 | -0,01% |
| 2025-08-28 | 1,539540 | -0,21% |