Aktuális árfolyam
1,5466
2026-04-07
Eszközérték
49 M
Forint
Hozam (3 hónap)
+0,02%
Évesített hozam (CAGR)
+0,07%
Maximum ár
1,5516
Minimum ár
1,5463
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,546587 | +0,02% |
| 2026-04-02 | 1,546269 | -0,01% |
| 2026-04-01 | 1,546449 | -0,28% |
| 2026-03-31 | 1,550814 | -0,01% |
| 2026-03-30 | 1,550924 | +0,01% |
| 2026-03-27 | 1,550765 | -0,02% |
| 2026-03-26 | 1,551134 | -0,01% |
| 2026-03-25 | 1,551212 | -0,01% |
| 2026-03-24 | 1,551334 | -0,01% |
| 2026-03-23 | 1,551551 | +0,02% |
| 2026-03-20 | 1,551173 | 0,00% |
| 2026-03-19 | 1,551219 | +0,11% |
| 2026-03-18 | 1,549487 | +0,01% |
| 2026-03-17 | 1,549285 | 0,00% |
| 2026-03-16 | 1,549339 | -0,07% |
| 2026-03-13 | 1,550442 | -0,02% |
| 2026-03-12 | 1,550789 | +0,01% |
| 2026-03-11 | 1,550647 | -0,03% |
| 2026-03-10 | 1,551103 | +0,01% |
| 2026-03-09 | 1,550927 | +0,02% |
| 2026-03-06 | 1,550661 | -0,01% |
| 2026-03-05 | 1,550875 | 0,00% |
| 2026-03-04 | 1,550936 | +0,01% |
| 2026-03-03 | 1,550802 | -0,03% |
| 2026-03-02 | 1,551278 | -0,02% |
| 2026-02-27 | 1,551576 | +0,01% |
| 2026-02-26 | 1,551346 | +0,01% |
| 2026-02-25 | 1,551222 | +0,01% |
| 2026-02-24 | 1,551113 | +0,00% |
| 2026-02-23 | 1,551063 | 0,00% |
| 2026-02-20 | 1,551114 | +0,00% |
| 2026-02-19 | 1,551076 | +0,01% |
| 2026-02-18 | 1,550967 | +0,00% |
| 2026-02-17 | 1,550937 | +0,01% |
| 2026-02-16 | 1,550746 | +0,02% |
| 2026-02-13 | 1,550371 | +0,00% |
| 2026-02-12 | 1,550355 | -0,01% |
| 2026-02-11 | 1,550508 | +0,02% |
| 2026-02-10 | 1,550233 | +0,01% |
| 2026-02-09 | 1,550063 | +0,01% |
| 2026-02-06 | 1,549892 | +0,01% |
| 2026-02-05 | 1,549710 | +0,00% |
| 2026-02-04 | 1,549696 | +0,00% |
| 2026-02-03 | 1,549645 | 0,00% |
| 2026-02-02 | 1,549687 | +0,16% |
| 2026-01-30 | 1,547198 | +0,01% |
| 2026-01-29 | 1,547111 | +0,01% |
| 2026-01-28 | 1,546989 | 0,00% |
| 2026-01-27 | 1,547036 | +0,00% |
| 2026-01-26 | 1,547007 | +0,02% |
| 2026-01-23 | 1,546671 | 0,00% |
| 2026-01-22 | 1,546743 | -0,01% |
| 2026-01-21 | 1,546829 | -0,02% |
| 2026-01-20 | 1,547079 | +0,02% |
| 2026-01-19 | 1,546778 | 0,00% |
| 2026-01-16 | 1,546827 | +0,01% |
| 2026-01-15 | 1,546726 | -0,01% |
| 2026-01-14 | 1,546805 | +0,00% |
| 2026-01-13 | 1,546791 | +0,03% |
| 2026-01-12 | 1,546311 | -0,01% |
| 2026-01-09 | 1,546406 | +0,00% |
| 2026-01-08 | 1,546340 | – |