TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB e-Hoz@m Származtatott Befektetési Alap | ||||
Évesített hozam: 0,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-02 | HU0000717905 | 10.246,910080 | 2.493.800.000 | |
2021-12-01 | HU0000717905 | 9.970,409469 | 2.426.510.000 | |
2021-11-30 | HU0000717905 | 9.970,310427 | 2.426.480.000 | |
2021-11-29 | HU0000717905 | 10.153,258889 | 2.471.010.000 | |
2021-11-26 | HU0000717905 | 10.186,874402 | 2.479.190.000 | |
2021-11-25 | HU0000717905 | 10.186,746239 | 2.479.160.000 | |
2021-11-24 | HU0000717905 | 10.181,618073 | 2.477.910.000 | |
2021-11-23 | HU0000717905 | 10.196,489931 | 2.481.530.000 | |
2021-11-22 | HU0000717905 | 10.200,361797 | 2.482.470.000 | |
2021-11-19 | HU0000717905 | 10.213,977503 | 2.485.790.000 | |
|
||||
2021-11-18 | HU0000717905 | 10.221,849423 | 2.487.700.000 | |
2021-11-17 | HU0000717905 | 10.237,721380 | 2.491.560.000 | |
2021-11-16 | HU0000717905 | 10.228,593312 | 2.489.340.000 | |
2021-11-15 | HU0000717905 | 10.224,465244 | 2.488.340.000 | |
2021-11-12 | HU0000717905 | 10.225,081024 | 2.488.490.000 | |
2021-11-11 | HU0000717905 | 10.231,952969 | 2.490.160.000 | |
2021-11-10 | HU0000717905 | 10.048,824486 | 2.445.590.000 | |
2021-11-09 | HU0000717905 | 10.303,696591 | 2.507.620.000 | |
2021-11-08 | HU0000717905 | 10.282,568654 | 2.502.480.000 | |
2021-11-05 | HU0000717905 | 10.258,184669 | 2.496.540.000 | |
2021-11-04 | HU0000717905 | 10.230,056609 | 2.489.700.000 | |
2021-11-03 | HU0000717905 | 10.249,928591 | 2.494.540.000 | |
2021-11-02 | HU0000717905 | 10.050,828644 | 2.446.080.000 | |
2021-10-29 | HU0000717905 | 10.254,317733 | 2.495.600.000 | |
2021-10-28 | HU0000717905 | 10.260,189743 | 2.497.030.000 | |
2021-10-27 | HU0000717905 | 10.271,061774 | 2.499.680.000 | |
2021-10-26 | HU0000717905 | 10.256,933788 | 2.496.240.000 | |
2021-10-25 | HU0000717905 | 10.269,805823 | 2.499.370.000 | |
2021-10-22 | HU0000717905 | 10.272,421948 | 2.500.010.000 | |
2021-10-21 | HU0000717905 | 10.293,294028 | 2.505.090.000 | |
2021-10-20 | HU0000717905 | 10.312,166170 | 2.509.680.000 | |
2021-10-19 | HU0000717905 | 10.312,038300 | 2.509.650.000 | |
2021-10-18 | HU0000717905 | 10.305,910425 | 2.508.160.000 | |
2021-10-15 | HU0000717905 | 10.285,526640 | 2.503.200.000 | |
2021-10-14 | HU0000717905 | 10.283,398708 | 2.502.680.000 | |
2021-10-13 | HU0000717905 | 10.272,270743 | 2.499.970.000 | |
2021-10-12 | HU0000717905 | 10.271,142790 | 2.499.700.000 | |
2021-10-11 | HU0000717905 | 10.267,014813 | 2.498.690.000 | |
2021-10-08 | HU0000717905 | 10.073,629545 | 2.451.630.000 | |
2021-10-07 | HU0000717905 | 10.238,501502 | 2.491.750.000 | |
2021-10-06 | HU0000717905 | 10.253,373504 | 2.495.370.000 | |
2021-10-05 | HU0000717905 | 10.260,245510 | 2.497.050.000 | |
2021-10-04 | HU0000717905 | 10.213,117417 | 2.485.580.000 | |
2021-10-01 | HU0000717905 | 10.220,711909 | 2.487.420.000 | |
2021-09-30 | HU0000717905 | 10.237,613495 | 2.491.540.000 | |
2021-09-29 | HU0000717905 | 10.251,485497 | 2.494.910.000 | |
2021-09-28 | HU0000717905 | 10.255,357495 | 2.495.860.000 | |
2021-09-24 | HU0000717905 | 10.003,843157 | 2.434.650.000 | |
2021-09-23 | HU0000717905 | 10.170,714966 | 2.475.260.000 | |
2021-09-22 | HU0000717905 | 10.187,588501 | 2.479.360.000 | |
2021-09-21 | HU0000717905 | 10.218,460347 | 2.486.880.000 | |
2021-09-20 | HU0000717905 | 10.223,332205 | 2.488.060.000 | |
2021-09-17 | HU0000717905 | 10.225,947804 | 2.488.700.000 | |
2021-09-16 | HU0000717905 | 10.222,819658 | 2.487.940.000 | |
2021-09-15 | HU0000717905 | 10.230,691541 | 2.489.850.000 | |
2021-09-14 | HU0000717905 | 10.200,563337 | 2.482.520.000 | |
2021-09-13 | HU0000717905 | 10.206,435163 | 2.483.950.000 | |
2021-09-10 | HU0000717905 | 10.192,050520 | 2.480.450.000 | |
2021-09-09 | HU0000717905 | 10.209,922349 | 2.484.800.000 | |
2021-09-08 | HU0000717905 | 10.183,794113 | 2.478.440.000 | |
2021-09-07 | HU0000717905 | 10.186,665889 | 2.479.140.000 | |
2021-09-06 | HU0000717905 | 10.196,537685 | 2.481.540.000 | |
2021-09-03 | HU0000717905 | 10.199,153087 | 2.482.180.000 | |
2021-09-02 | HU0000717905 | 10.200,024888 | 2.482.390.000 | |
2021-09-01 | HU0000717905 | 10.195,896689 | 2.481.390.000 | |
2021-08-31 | HU0000717905 | 10.206,798156 | 2.484.040.000 | |
2021-08-30 | HU0000717905 | 9.991,669500 | 2.431.680.000 | |
2021-08-27 | HU0000717905 | 10.205,285009 | 2.483.670.000 | |
2021-08-26 | HU0000717905 | 10.114,156637 | 2.461.490.000 | |
2021-08-25 | HU0000717905 | 10.101,028224 | 2.458.300.000 | |
2021-08-24 | HU0000717905 | 10.100,899824 | 2.458.270.000 | |
2021-08-23 | HU0000717905 | 10.120,771468 | 2.463.100.000 | |
2021-08-19 | HU0000717905 | 10.130,258104 | 2.465.410.000 | |
2021-08-18 | HU0000717905 | 9.994,129457 | 2.432.280.000 | |
2021-08-17 | HU0000717905 | 9.994,000801 | 2.432.250.000 | |
2021-08-16 | HU0000717905 | 9.993,872146 | 2.432.220.000 | |
2021-08-13 | HU0000717905 | 10.007,486266 | 2.435.530.000 | |
2021-08-12 | HU0000717905 | 9.992,357602 | 2.431.850.000 | |
2021-08-11 | HU0000717905 | 9.996,228955 | 2.432.790.000 | |
2021-08-10 | HU0000717905 | 10.003,100320 | 2.434.460.000 | |
2021-08-09 | HU0000717905 | 10.210,972170 | 2.485.050.000 | |
2021-08-06 | HU0000717905 | 10.198,587646 | 2.482.040.000 | |
2021-08-05 | HU0000717905 | 10.200,459463 | 2.482.500.000 | |
2021-08-04 | HU0000717905 | 10.029,330890 | 2.440.850.000 | |
2021-08-03 | HU0000717905 | 10.226,202781 | 2.488.760.000 | |
2021-08-02 | HU0000717905 | 10.023,074187 | 2.439.330.000 | |
2021-07-30 | HU0000717905 | 10.026,718142 | 2.440.210.000 | |
2021-07-29 | HU0000717905 | 10.202,589992 | 2.483.010.000 | |
2021-07-28 | HU0000717905 | 10.027,462253 | 2.440.390.000 | |
2021-07-27 | HU0000717905 | 10.022,333663 | 2.439.150.000 | |
2021-07-26 | HU0000717905 | 10.219,205538 | 2.487.060.000 | |
2021-07-23 | HU0000717905 | 10.230,821236 | 2.489.890.000 | |
2021-07-22 | HU0000717905 | 10.203,693082 | 2.483.280.000 | |
2021-07-21 | HU0000717905 | 10.173,564850 | 2.475.950.000 | |
2021-07-20 | HU0000717905 | 10.189,436650 | 2.479.810.000 | |
2021-07-19 | HU0000717905 | 10.214,308513 | 2.485.870.000 | |
2021-07-16 | HU0000717905 | 10.202,924025 | 2.483.100.000 | |
2021-07-15 | HU0000717905 | 10.220,795875 | 2.487.450.000 | |
2021-07-14 | HU0000717905 | 10.237,667771 | 2.491.550.000 | |
2021-07-13 | HU0000717905 | 10.245,539678 | 2.493.470.000 | |
2021-07-12 | HU0000717905 | 10.224,411536 | 2.488.330.000 | |
2021-07-09 | HU0000717905 | 10.224,027115 | 2.488.230.000 | |
2021-07-08 | HU0000717905 | 10.250,899035 | 2.494.770.000 | |
2021-07-07 | HU0000717905 | 10.257,770979 | 2.496.440.000 | |
2021-07-06 | HU0000717905 | 10.257,642916 | 2.496.410.000 | |
2021-07-05 | HU0000717905 | 10.261,514864 | 2.497.360.000 | |
2021-07-02 | HU0000717905 | 10.253,130644 | 2.495.310.000 | |
2021-07-01 | HU0000717905 | 10.244,992772 | 2.493.330.000 | |
2021-06-30 | HU0000717905 | 10.250,893233 | 2.494.770.000 | |
2021-06-29 | HU0000717905 | 10.280,765190 | 2.502.040.000 | |
2021-06-28 | HU0000717905 | 10.276,637147 | 2.501.040.000 | |
2021-06-25 | HU0000717905 | 10.268,252939 | 2.498.990.000 | |
2021-06-24 | HU0000717905 | 10.254,124838 | 2.495.560.000 | |
2021-06-23 | HU0000717905 | 10.253,996737 | 2.495.530.000 | |
2021-06-22 | HU0000717905 | 10.240,868600 | 2.492.330.000 | |
2021-06-21 | HU0000717905 | 10.247,740483 | 2.494.000.000 | |
2021-06-18 | HU0000717905 | 10.250,356156 | 2.494.640.000 | |
2021-06-17 | HU0000717905 | 10.249,228043 | 2.494.360.000 | |
2021-06-16 | HU0000717905 | 10.249,099930 | 2.494.330.000 | |
2021-06-15 | HU0000717905 | 10.270,971862 | 2.499.660.000 | |
2021-06-14 | HU0000717905 | 10.255,843769 | 2.495.970.000 | |
2021-06-11 | HU0000717905 | 10.263,459533 | 2.497.830.000 | |
2021-06-10 | HU0000717905 | 10.258,330988 | 2.496.580.000 | |
2021-06-09 | HU0000717905 | 10.259,202448 | 2.496.790.000 | |
2021-06-08 | HU0000717905 | 10.244,073883 | 2.493.110.000 | |
2021-06-07 | HU0000717905 | 10.253,945334 | 2.495.510.000 | |
2021-06-04 | HU0000717905 | 10.253,559680 | 2.495.420.000 | |
2021-06-03 | HU0000717905 | 10.270,431169 | 2.499.530.000 | |
2021-06-02 | HU0000717905 | 10.077,302205 | 2.452.520.000 | |
2021-06-01 | HU0000717905 | 10.264,173677 | 2.498.000.000 | |
2021-05-31 | HU0000717905 | 10.042,073250 | 2.443.950.000 | |
2021-05-28 | HU0000717905 | 10.041,686244 | 2.443.860.000 | |
2021-05-27 | HU0000717905 | 10.237,557692 | 2.491.520.000 | |
2021-05-26 | HU0000717905 | 10.234,429143 | 2.490.760.000 | |
2021-05-25 | HU0000717905 | 10.213,302267 | 2.485.620.000 | |
2021-05-21 | HU0000717905 | 10.207,787686 | 2.484.280.000 | |
2021-05-20 | HU0000717905 | 10.213,659051 | 2.485.710.000 | |
2021-05-19 | HU0000717905 | 10.221,530441 | 2.487.620.000 | |
2021-05-18 | HU0000717905 | 10.239,401868 | 2.491.970.000 | |
2021-05-17 | HU0000717905 | 10.229,273274 | 2.489.510.000 | |
2021-05-14 | HU0000717905 | 10.216,887398 | 2.486.490.000 | |
2021-05-13 | HU0000717905 | 10.265,758891 | 2.498.390.000 | |
2021-05-12 | HU0000717905 | 10.259,630371 | 2.496.900.000 | |
2021-05-11 | HU0000717905 | 10.263,501342 | 2.497.840.000 | |
2021-05-10 | HU0000717905 | 10.243,372283 | 2.492.940.000 | |
2021-05-07 | HU0000717905 | 10.260,985195 | 2.497.230.000 | |
2021-05-06 | HU0000717905 | 10.276,856203 | 2.501.090.000 | |
2021-05-05 | HU0000717905 | 10.276,727211 | 2.501.060.000 | |
2021-05-04 | HU0000717905 | 10.281,598235 | 2.502.240.000 | |
2021-05-03 | HU0000717905 | 10.272,469234 | 2.500.020.000 | |
2021-04-30 | HU0000717905 | 10.287,110905 | 2.503.580.000 | |
2021-04-29 | HU0000717905 | 10.279,981916 | 2.501.850.000 | |
2021-04-28 | HU0000717905 | 10.278,853721 | 2.501.570.000 | |
2021-04-27 | HU0000717905 | 10.289,724745 | 2.504.220.000 | |
2021-04-26 | HU0000717905 | 10.274,595745 | 2.500.540.000 | |
2021-04-23 | HU0000717905 | 10.277,208722 | 2.501.170.000 | |
2021-04-22 | HU0000717905 | 10.261,079677 | 2.497.250.000 | |
2021-04-21 | HU0000717905 | 10.292,950705 | 2.505.010.000 | |
2021-04-20 | HU0000717905 | 10.289,821741 | 2.504.240.000 | |
2021-04-19 | HU0000717905 | 10.276,692732 | 2.501.050.000 | |
2021-04-16 | HU0000717905 | 10.274,305694 | 2.500.470.000 | |
2021-04-15 | HU0000717905 | 10.274,176656 | 2.500.440.000 | |
2021-04-14 | HU0000717905 | 10.266,047610 | 2.498.460.000 | |
2021-04-13 | HU0000717905 | 10.273,918577 | 2.500.370.000 | |
2021-04-12 | HU0000717905 | 10.270,789544 | 2.499.610.000 | |
2021-04-09 | HU0000717905 | 10.275,402447 | 2.500.730.000 | |
2021-04-08 | HU0000717905 | 10.276,273422 | 2.500.950.000 | |
2021-04-07 | HU0000717905 | 10.286,144417 | 2.503.350.000 | |
2021-04-06 | HU0000717905 | 10.261,015351 | 2.497.230.000 | |
2021-04-01 | HU0000717905 | 10.255,369806 | 2.495.860.000 | |
2021-03-31 | HU0000717905 | 10.245,269264 | 2.493.400.000 | |
2021-03-30 | HU0000717905 | 10.261,140193 | 2.497.260.000 | |
2021-03-29 | HU0000717905 | 10.245,011078 | 2.493.340.000 | |
2021-03-26 | HU0000717905 | 10.197,623414 | 2.481.810.000 | |
2021-03-25 | HU0000717905 | 10.213,494221 | 2.485.670.000 | |
2021-03-24 | HU0000717905 | 10.216,365052 | 2.486.370.000 | |
2021-03-23 | HU0000717905 | 10.251,235948 | 2.494.850.000 | |
2021-03-22 | HU0000717905 | 10.248,106849 | 2.494.090.000 | |
2021-03-19 | HU0000717905 | 10.260,791425 | 2.497.180.000 | |
2021-03-18 | HU0000717905 | 10.236,662293 | 2.491.310.000 | |
2021-03-17 | HU0000717905 | 10.236,533165 | 2.491.280.000 | |
2021-03-16 | HU0000717905 | 10.207,403968 | 2.484.190.000 | |
2021-03-12 | HU0000717905 | 10.166,886774 | 2.474.330.000 | |
2021-03-11 | HU0000717905 | 10.166,757473 | 2.474.290.000 | |
2021-03-10 | HU0000717905 | 10.145,628140 | 2.469.150.000 | |
2021-03-09 | HU0000717905 | 10.156,498810 | 2.471.800.000 | |
2021-03-08 | HU0000717905 | 10.172,369530 | 2.475.660.000 | |
2021-03-05 | HU0000717905 | 10.167,981645 | 2.474.590.000 | |
2021-03-04 | HU0000717905 | 10.171,852369 | 2.475.530.000 | |
2021-03-03 | HU0000717905 | 10.141,723015 | 2.468.200.000 | |
2021-03-02 | HU0000717905 | 10.148,593670 | 2.469.870.000 | |
2021-03-01 | HU0000717905 | 10.152,464345 | 2.470.820.000 | |
2021-02-26 | HU0000717905 | 10.152,104922 | 2.470.730.000 | |
2021-02-25 | HU0000717905 | 10.136,975556 | 2.467.050.000 | |
2021-02-24 | HU0000717905 | 10.118,846153 | 2.462.630.000 | |
2021-02-23 | HU0000717905 | 10.072,716626 | 2.451.410.000 | |
2021-02-22 | HU0000717905 | 10.050,587063 | 2.446.020.000 | |
2021-02-19 | HU0000717905 | 10.048,198339 | 2.445.440.000 | |
2021-02-18 | HU0000717905 | 10.034,068735 | 2.442.000.000 | |
2021-02-17 | HU0000717905 | 10.026,939105 | 2.440.270.000 | |
2021-02-16 | HU0000717905 | 10.033,809497 | 2.441.940.000 | |
2021-02-15 | HU0000717905 | 10.026,679871 | 2.440.200.000 | |
2021-02-12 | HU0000717905 | 10.025,290988 | 2.439.870.000 | |
2021-02-11 | HU0000717905 | 10.008,161317 | 2.435.700.000 | |
2021-02-10 | HU0000717905 | 10.008,031651 | 2.435.660.000 | |
2021-02-09 | HU0000717905 | 9.989,901940 | 2.431.250.000 | |
2021-02-08 | HU0000717905 | 9.991,772233 | 2.431.710.000 | |
2021-02-05 | HU0000717905 | 9.921,382626 | 2.414.580.000 | |
2021-02-04 | HU0000717905 | 9.901,252709 | 2.409.680.000 | |
2021-02-03 | HU0000717905 | 9.922,122841 | 2.414.760.000 | |
2021-02-02 | HU0000717905 | 9.843,992789 | 2.395.740.000 | |
2021-02-01 | HU0000717905 | 9.917,862905 | 2.413.720.000 | |
2021-01-29 | HU0000717905 | 9.910,501781 | 2.411.930.000 | |
2021-01-28 | HU0000717905 | 9.929,372694 | 2.416.520.000 | |
2021-01-27 | HU0000717905 | 9.904,242761 | 2.410.410.000 | |
2021-01-26 | HU0000717905 | 9.905,112836 | 2.410.620.000 | |
2021-01-25 | HU0000717905 | 9.959,983059 | 2.423.970.000 | |
2021-01-22 | HU0000717905 | 9.970,593735 | 2.426.550.000 | |
2021-01-21 | HU0000717905 | 9.970,463954 | 2.426.520.000 | |
2021-01-20 | HU0000717905 | 9.962,334165 | 2.424.540.000 | |
2021-01-19 | HU0000717905 | 9.957,204355 | 2.423.290.000 | |
2021-01-18 | HU0000717905 | 9.973,074561 | 2.427.160.000 | |
2021-01-15 | HU0000717905 | 9.965,685123 | 2.425.360.000 | |
2021-01-14 | HU0000717905 | 9.968,557055 | 2.426.060.000 | |
2021-01-13 | HU0000717905 | 9.984,427249 | 2.429.920.000 | |
2021-01-12 | HU0000717905 | 9.971,297402 | 2.426.720.000 | |
2021-01-11 | HU0000717905 | 9.945,167506 | 2.420.370.000 | |
2021-01-08 | HU0000717905 | 9.936,777747 | 2.418.320.000 | |
2021-01-07 | HU0000717905 | 9.900,647744 | 2.409.530.000 | |
2021-01-06 | HU0000717905 | 9.866,517662 | 2.401.220.000 | |
2021-01-05 | HU0000717905 | 9.894,387635 | 2.408.010.000 | |
2021-01-04 | HU0000717905 | 9.865,257553 | 2.400.920.000 | |
2020-12-31 | HU0000717905 | 9.846,744538 | 2.396.410.000 | |
2020-12-30 | HU0000717905 | 9.846,613709 | 2.396.380.000 | |
2020-12-29 | HU0000717905 | 9.783,482650 | 2.381.020.000 | |
2020-12-28 | HU0000717905 | 9.802,351648 | 2.385.610.000 | |
2020-12-23 | HU0000717905 | 9.805,696541 | 2.386.420.000 | |
2020-12-22 | HU0000717905 | 9.787,565495 | 2.382.010.000 | |
2020-12-21 | HU0000717905 | 9.820,434551 | 2.390.010.000 | |
2020-12-18 | HU0000717905 | 9.830,041628 | 2.392.350.000 | |
2020-12-17 | HU0000717905 | 9.840,910737 | 2.394.990.000 | |
2020-12-16 | HU0000717905 | 9.828,779818 | 2.392.040.000 | |
2020-12-15 | HU0000717905 | 9.859,648976 | 2.399.550.000 | |
2020-12-14 | HU0000717905 | 9.859,518131 | 2.399.520.000 | |
2020-12-11 | HU0000717905 | 9.860,125376 | 2.399.670.000 | |
2020-12-10 | HU0000717905 | 9.855,994535 | 2.398.660.000 | |
2020-12-09 | HU0000717905 | 9.861,863168 | 2.400.090.000 | |
2020-12-08 | HU0000717905 | 9.885,731878 | 2.405.900.000 | |
2020-12-07 | HU0000717905 | 9.852,600515 | 2.397.840.000 | |
2020-12-04 | HU0000717905 | 9.825,205978 | 2.391.170.000 | |
2020-12-03 | HU0000717905 | 10.015,092809 | 2.437.380.000 | |
2020-12-02 | HU0000717905 | 10.026,940202 | 2.440.270.000 | |
2020-12-01 | HU0000717905 | 10.026,809332 | 2.440.230.000 | |
2020-11-30 | HU0000717905 | 10.026,707036 | 2.440.210.000 | |
2020-11-27 | HU0000717905 | 10.018,313530 | 2.438.170.000 | |
2020-11-26 | HU0000717905 | 10.033,182680 | 2.441.790.000 | |
2020-11-25 | HU0000717905 | 10.029,051822 | 2.440.780.000 | |
2020-11-24 | HU0000717905 | 9.964,920796 | 2.425.170.000 | |
2020-11-23 | HU0000717905 | 9.988,789839 | 2.430.980.000 | |
2020-11-20 | HU0000717905 | 9.981,396083 | 2.429.180.000 | |
2020-11-19 | HU0000717905 | 9.974,265085 | 2.427.450.000 | |
2020-11-18 | HU0000717905 | 9.963,134071 | 2.424.740.000 | |
2020-11-17 | HU0000717905 | 10.003,003180 | 2.434.440.000 | |
2020-11-16 | HU0000717905 | 9.817,871764 | 2.389.390.000 | |
2020-11-13 | HU0000717905 | 9.905,477522 | 2.410.710.000 | |
2020-11-12 | HU0000717905 | 9.862,346237 | 2.400.210.000 | |
2020-11-11 | HU0000717905 | 9.862,214968 | 2.400.180.000 | |
2020-11-10 | HU0000717905 | 9.851,087044 | 2.397.470.000 | |
2020-11-09 | HU0000717905 | 9.634,958491 | 2.344.870.000 | |
2020-11-06 | HU0000717905 | 9.632,572804 | 2.344.290.000 | |
2020-11-05 | HU0000717905 | 9.604,444170 | 2.337.440.000 | |
2020-11-04 | HU0000717905 | 9.631,315617 | 2.343.980.000 | |
2020-11-03 | HU0000717905 | 9.629,187044 | 2.343.460.000 | |
2020-11-02 | HU0000717905 | 9.626,058475 | 2.342.700.000 | |
2020-10-30 | HU0000717905 | 9.594,701139 | 2.335.070.000 | |
2020-10-29 | HU0000717905 | 9.611,572521 | 2.339.180.000 | |
2020-10-28 | HU0000717905 | 9.661,444811 | 2.351.320.000 | |
2020-10-27 | HU0000717905 | 9.680,316389 | 2.355.910.000 | |
2020-10-26 | HU0000717905 | 9.614,187763 | 2.339.810.000 | |
2020-10-22 | HU0000717905 | 9.618,673322 | 2.340.910.000 | |
2020-10-21 | HU0000717905 | 9.611,544703 | 2.339.170.000 | |
2020-10-20 | HU0000717905 | 9.609,416056 | 2.338.650.000 | |
2020-10-19 | HU0000717905 | 9.612,287434 | 2.339.350.000 | |
2020-10-16 | HU0000717905 | 9.617,901603 | 2.340.720.000 | |
2020-10-15 | HU0000717905 | 9.637,773026 | 2.345.550.000 | |
2020-10-14 | HU0000717905 | 9.674,644555 | 2.354.530.000 | |
2020-10-13 | HU0000717905 | 9.657,516048 | 2.350.360.000 | |
2020-10-12 | HU0000717905 | 9.649,387524 | 2.348.380.000 | |
2020-10-09 | HU0000717905 | 9.637,001718 | 2.345.370.000 | |
2020-10-08 | HU0000717905 | 9.621,873111 | 2.341.680.000 | |
2020-10-07 | HU0000717905 | 9.610,744497 | 2.338.980.000 | |
2020-10-06 | HU0000717905 | 9.617,615920 | 2.340.650.000 | |
2020-10-05 | HU0000717905 | 9.557,487116 | 2.326.020.000 | |
2020-10-02 | HU0000717905 | 9.571,100776 | 2.329.330.000 | |
2020-10-01 | HU0000717905 | 9.612,972133 | 2.339.520.000 | |
2020-09-30 | HU0000717905 | 9.636,853356 | 2.345.330.000 | |
2020-09-29 | HU0000717905 | 9.628,724733 | 2.343.350.000 | |
2020-09-28 | HU0000717905 | 9.613,596061 | 2.339.670.000 | |
2020-09-25 | HU0000717905 | 9.610,210230 | 2.338.850.000 | |
2020-09-24 | HU0000717905 | 9.620,081575 | 2.341.250.000 | |
2020-09-23 | HU0000717905 | 9.619,952924 | 2.341.220.000 | |
2020-09-22 | HU0000717905 | 9.636,824318 | 2.345.320.000 | |
2020-09-21 | HU0000717905 | 9.692,695880 | 2.358.920.000 | |
2020-09-18 | HU0000717905 | 9.701,310546 | 2.361.020.000 | |
2020-09-17 | HU0000717905 | 9.700,182129 | 2.360.740.000 | |
2020-09-16 | HU0000717905 | 9.701,053704 | 2.360.960.000 | |
2020-09-15 | HU0000717905 | 9.695,925270 | 2.359.710.000 | |
2020-09-14 | HU0000717905 | 9.713,796882 | 2.364.060.000 | |
2020-09-11 | HU0000717905 | 9.734,411746 | 2.369.070.000 | |
2020-09-10 | HU0000717905 | 9.734,283415 | 2.369.040.000 | |
2020-09-09 | HU0000717905 | 9.754,155154 | 2.373.880.000 | |
2020-09-08 | HU0000717905 | 9.756,026877 | 2.374.330.000 | |
2020-09-07 | HU0000717905 | 9.760,898636 | 2.375.520.000 | |
2020-09-04 | HU0000717905 | 9.795,513825 | 2.383.940.000 | |
2020-09-03 | HU0000717905 | 9.773,385621 | 2.378.560.000 | |
2020-09-02 | HU0000717905 | 9.763,257377 | 2.376.090.000 | |
2020-09-01 | HU0000717905 | 9.796,129239 | 2.384.090.000 | |
2020-08-31 | HU0000717905 | 9.796,029663 | 2.384.070.000 | |
2020-08-28 | HU0000717905 | 9.739,644514 | 2.370.350.000 | |
2020-08-27 | HU0000717905 | 9.756,516274 | 2.374.450.000 | |
2020-08-26 | HU0000717905 | 9.756,388017 | 2.374.420.000 | |
2020-08-25 | HU0000717905 | 9.706,259637 | 2.362.220.000 | |
2020-08-24 | HU0000717905 | 9.679,131170 | 2.355.620.000 | |
2020-08-19 | HU0000717905 | 9.677,488620 | 2.355.220.000 | |
2020-08-18 | HU0000717905 | 9.679,360150 | 2.355.680.000 | |
2020-08-17 | HU0000717905 | 9.677,231679 | 2.355.160.000 | |
2020-08-14 | HU0000717905 | 9.695,846268 | 2.359.690.000 | |
2020-08-13 | HU0000717905 | 9.695,717842 | 2.359.660.000 | |
2020-08-12 | HU0000717905 | 9.662,589331 | 2.351.590.000 | |
2020-08-11 | HU0000717905 | 9.632,460741 | 2.344.260.000 | |
2020-08-10 | HU0000717905 | 9.630,332143 | 2.343.740.000 | |
2020-08-07 | HU0000717905 | 9.629,946349 | 2.343.650.000 | |
2020-08-06 | HU0000717905 | 9.618,817710 | 2.340.940.000 | |
2020-08-05 | HU0000717905 | 9.605,689047 | 2.337.750.000 | |
2020-08-04 | HU0000717905 | 9.619,560412 | 2.341.120.000 | |
2020-08-03 | HU0000717905 | 9.635,431826 | 2.344.980.000 | |
2020-07-31 | HU0000717905 | 9.654,074709 | 2.349.520.000 | |
2020-07-30 | HU0000717905 | 9.649,946152 | 2.348.520.000 | |
2020-07-29 | HU0000717905 | 9.649,817595 | 2.348.490.000 | |
2020-07-28 | HU0000717905 | 9.638,689766 | 2.345.780.000 | |
2020-07-27 | HU0000717905 | 9.645,561176 | 2.347.450.000 | |
2020-07-24 | HU0000717905 | 9.664,175502 | 2.351.980.000 | |
2020-07-23 | HU0000717905 | 9.651,046924 | 2.348.780.000 | |
2020-07-22 | HU0000717905 | 9.649,918359 | 2.348.510.000 | |
2020-07-21 | HU0000717905 | 9.643,789770 | 2.347.020.000 | |
2020-07-20 | HU0000717905 | 9.643,661192 | 2.346.990.000 | |
2020-07-17 | HU0000717905 | 9.668,275522 | 2.352.980.000 | |
2020-07-16 | HU0000717905 | 9.644,146944 | 2.347.110.000 | |
2020-07-15 | HU0000717905 | 9.611,018231 | 2.339.040.000 | |
2020-07-14 | HU0000717905 | 9.641,889629 | 2.346.560.000 | |
2020-07-13 | HU0000717905 | 9.613,760921 | 2.339.710.000 | |
2020-07-10 | HU0000717905 | 9.621,374917 | 2.341.560.000 | |
2020-07-09 | HU0000717905 | 9.614,246221 | 2.339.830.000 | |
2020-07-08 | HU0000717905 | 9.639,117594 | 2.345.880.000 | |
2020-07-07 | HU0000717905 | 9.641,988980 | 2.346.580.000 | |
2020-07-06 | HU0000717905 | 9.627,860337 | 2.343.140.000 | |
2020-07-03 | HU0000717905 | 9.636,474436 | 2.345.240.000 | |
2020-07-02 | HU0000717905 | 9.611,345719 | 2.339.120.000 | |
2020-07-01 | HU0000717905 | 9.622,217047 | 2.341.770.000 | |
2020-06-30 | HU0000717905 | 9.582,111685 | 2.332.010.000 | |
2020-06-29 | HU0000717905 | 9.602,983096 | 2.337.090.000 | |
2020-06-26 | HU0000717905 | 9.588,597051 | 2.333.590.000 | |
2020-06-25 | HU0000717905 | 9.636,468564 | 2.345.240.000 | |
2020-06-24 | HU0000717905 | 9.611,340012 | 2.339.120.000 | |
2020-06-23 | HU0000717905 | 9.594,211406 | 2.334.950.000 | |
2020-06-22 | HU0000717905 | 9.638,082915 | 2.345.630.000 | |
2020-06-19 | HU0000717905 | 9.623,697059 | 2.342.130.000 | |
2020-06-18 | HU0000717905 | 9.630,568560 | 2.343.800.000 | |
2020-06-17 | HU0000717905 | 9.630,440065 | 2.343.770.000 | |
2020-06-16 | HU0000717905 | 9.555,311286 | 2.325.490.000 | |
2020-06-15 | HU0000717905 | 9.585,182594 | 2.332.760.000 | |
2020-06-12 | HU0000717905 | 9.594,796369 | 2.335.100.000 | |
2020-06-11 | HU0000717905 | 9.716,668054 | 2.364.760.000 | |
2020-06-10 | HU0000717905 | 9.750,539851 | 2.373.000.000 | |
2020-06-09 | HU0000717905 | 9.799,411799 | 2.384.890.000 | |
2020-06-08 | HU0000717905 | 9.710,283481 | 2.363.200.000 | |
2020-06-05 | HU0000717905 | 9.714,897909 | 2.364.320.000 | |
2020-06-04 | HU0000717905 | 9.663,768830 | 2.351.880.000 | |
2020-06-03 | HU0000717905 | 9.658,639735 | 2.350.630.000 | |
2020-06-02 | HU0000717905 | 9.607,510500 | 2.338.190.000 | |
2020-05-29 | HU0000717905 | 9.607,021042 | 2.338.070.000 | |
2020-05-28 | HU0000717905 | 9.622,891733 | 2.341.930.000 | |
2020-05-27 | HU0000717905 | 9.560,762244 | 2.326.810.000 | |
2020-05-26 | HU0000717905 | 9.529,632672 | 2.319.240.000 | |
2020-05-25 | HU0000717905 | 9.520,503071 | 2.317.010.000 | |
2020-05-22 | HU0000717905 | 9.551,114274 | 2.324.460.000 | |
2020-05-21 | HU0000717905 | 9.517,984665 | 2.316.400.000 | |
2020-05-20 | HU0000717905 | 9.514,855057 | 2.315.640.000 | |
2020-05-19 | HU0000717905 | 9.433,725201 | 2.295.900.000 | |
2020-05-18 | HU0000717905 | 9.433,595359 | 2.295.860.000 | |
2020-05-15 | HU0000717905 | 9.433,207658 | 2.295.770.000 | |
2020-05-14 | HU0000717905 | 9.433,077750 | 2.295.740.000 | |
2020-05-13 | HU0000717905 | 9.432,947829 | 2.295.710.000 | |
2020-05-12 | HU0000717905 | 9.455,817891 | 2.301.270.000 | |
2020-05-11 | HU0000717905 | 9.446,687929 | 2.299.050.000 | |
2020-05-08 | HU0000717905 | 9.435,298014 | 2.296.280.000 | |
2020-05-07 | HU0000717905 | 9.433,168003 | 2.295.760.000 | |
2020-05-06 | HU0000717905 | 9.456,082413 | 2.301.340.000 | |
2020-05-05 | HU0000717905 | 9.431,952390 | 2.295.460.000 | |
2020-05-04 | HU0000717905 | 9.528,822678 | 2.319.040.000 | |
2020-04-30 | HU0000717905 | 9.494,331806 | 2.310.640.000 | |
2020-04-29 | HU0000717905 | 9.477,201926 | 2.306.480.000 | |
2020-04-28 | HU0000717905 | 9.459,072733 | 2.302.060.000 | |
2020-04-27 | HU0000717905 | 9.443,942742 | 2.298.380.000 | |
2020-04-24 | HU0000717905 | 9.430,552782 | 2.295.120.000 | |
2020-04-23 | HU0000717905 | 9.430,422750 | 2.295.090.000 | |
2020-04-22 | HU0000717905 | 9.478,292870 | 2.306.740.000 | |
2020-04-21 | HU0000717905 | 9.509,163084 | 2.314.250.000 | |
2020-04-20 | HU0000717905 | 9.534,033402 | 2.320.310.000 | |
2020-04-17 | HU0000717905 | 9.504,643852 | 2.313.150.000 | |
2020-04-16 | HU0000717905 | 9.476,513989 | 2.306.310.000 | |
2020-04-15 | HU0000717905 | 9.499,384195 | 2.311.870.000 | |
2020-04-14 | HU0000717905 | 9.469,254311 | 2.304.540.000 | |
2020-04-09 | HU0000717905 | 9.431,604217 | 2.295.380.000 | |
2020-04-08 | HU0000717905 | 9.428,474198 | 2.294.620.000 | |
2020-04-07 | HU0000717905 | 9.428,344174 | 2.294.590.000 | |
2020-04-06 | HU0000717905 | 9.428,214155 | 2.294.550.000 | |
2020-04-03 | HU0000717905 | 9.427,824075 | 2.294.460.000 | |
2020-04-02 | HU0000717905 | 9.427,694047 | 2.294.430.000 | |
2020-04-01 | HU0000717905 | 9.427,564024 | 2.294.400.000 | |
2020-03-31 | HU0000717905 | 9.427,455975 | 2.294.370.000 | |
2020-03-30 | HU0000717905 | 9.429,325778 | 2.294.820.000 | |
2020-03-27 | HU0000717905 | 9.436,936241 | 2.296.680.000 | |
2020-03-26 | HU0000717905 | 9.426,806033 | 2.294.210.000 | |
2020-03-25 | HU0000717905 | 9.426,675820 | 2.294.180.000 | |
2020-03-24 | HU0000717905 | 9.426,545599 | 2.294.150.000 | |
2020-03-23 | HU0000717905 | 9.426,415374 | 2.294.120.000 | |
2020-03-20 | HU0000717905 | 9.426,025825 | 2.294.020.000 | |
2020-03-19 | HU0000717905 | 9.425,895596 | 2.293.990.000 | |
2020-03-18 | HU0000717905 | 9.425,765350 | 2.293.960.000 | |
2020-03-17 | HU0000717905 | 9.425,635100 | 2.293.930.000 | |
2020-03-16 | HU0000717905 | 9.425,504834 | 2.293.890.000 | |
2020-03-13 | HU0000717905 | 9.425,115351 | 2.293.800.000 | |
2020-03-12 | HU0000717905 | 9.580,985524 | 2.331.730.000 | |
2020-03-11 | HU0000717905 | 9.638,855858 | 2.345.820.000 | |
2020-03-10 | HU0000717905 | 9.424,725571 | 2.293.700.000 | |
2020-03-09 | HU0000717905 | 9.643,595897 | 2.346.970.000 | |
2020-03-06 | HU0000717905 | 9.725,208164 | 2.366.830.000 | |
2020-03-05 | HU0000717905 | 9.737,078752 | 2.369.720.000 | |
2020-03-04 | HU0000717905 | 9.743,949365 | 2.371.390.000 | |
2020-03-03 | HU0000717905 | 9.715,819880 | 2.364.550.000 | |
2020-02-27 | HU0000717905 | 9.831,203500 | 2.392.630.000 | |
2020-02-26 | HU0000717905 | 9.895,074549 | 2.408.170.000 | |
2020-02-25 | HU0000717905 | 9.908,945643 | 2.411.550.000 | |
2020-02-24 | HU0000717905 | 9.977,816934 | 2.428.310.000 | |
2020-02-21 | HU0000717905 | 9.982,430758 | 2.429.430.000 | |
2020-02-20 | HU0000717905 | 9.984,302070 | 2.429.890.000 | |
2020-02-19 | HU0000717905 | 9.997,173410 | 2.433.020.000 | |
2020-02-18 | HU0000717905 | 10.008,044779 | 2.435.670.000 | |
2020-02-17 | HU0000717905 | 10.021,916206 | 2.439.040.000 | |
2020-02-14 | HU0000717905 | 9.990,530055 | 2.431.410.000 | |
2020-02-13 | HU0000717905 | 9.956,401289 | 2.423.100.000 | |
2020-02-12 | HU0000717905 | 9.926,272440 | 2.415.770.000 | |
2020-02-11 | HU0000717905 | 9.928,143596 | 2.416.220.000 | |
2020-02-10 | HU0000717905 | 9.949,014805 | 2.421.300.000 | |
2020-02-07 | HU0000717905 | 9.958,628477 | 2.423.640.000 | |
2020-02-06 | HU0000717905 | 9.947,499690 | 2.420.930.000 | |
2020-02-05 | HU0000717905 | 9.897,370763 | 2.408.730.000 | |
2020-02-04 | HU0000717905 | 9.865,241726 | 2.400.910.000 | |
2020-02-03 | HU0000717905 | 9.901,112799 | 2.409.640.000 | |
2020-01-31 | HU0000717905 | 9.883,754642 | 2.405.420.000 | |
2020-01-30 | HU0000717905 | 9.925,625785 | 2.415.610.000 | |
2020-01-29 | HU0000717905 | 9.923,497479 | 2.415.090.000 | |
2020-01-28 | HU0000717905 | 9.899,368524 | 2.409.220.000 | |
2020-01-27 | HU0000717905 | 9.993,239848 | 2.432.060.000 | |
2020-01-24 | HU0000717905 | 9.957,853573 | 2.423.450.000 | |
2020-01-23 | HU0000717905 | 9.979,724852 | 2.428.780.000 | |
2020-01-22 | HU0000717905 | 9.986,596147 | 2.430.450.000 | |
2020-01-21 | HU0000717905 | 9.994,539271 | 2.432.380.000 | |
2020-01-20 | HU0000717905 | 9.998,410632 | 2.433.320.000 | |
2020-01-17 | HU0000717905 | 9.983,021740 | 2.429.580.000 | |
2020-01-16 | HU0000717905 | 9.972,890254 | 2.427.110.000 | |
2020-01-15 | HU0000717905 | 9.966,758743 | 2.425.620.000 | |
2020-01-14 | HU0000717905 | 9.958,627211 | 2.423.640.000 | |
2020-01-13 | HU0000717905 | 9.958,495692 | 2.423.610.000 | |
2020-01-10 | HU0000717905 | 9.957,101047 | 2.423.270.000 | |
2020-01-09 | HU0000717905 | 9.937,969466 | 2.418.610.000 | |
2020-01-08 | HU0000717905 | 9.939,837894 | 2.419.070.000 | |
2020-01-07 | HU0000717905 | 9.934,706308 | 2.417.820.000 | |
2020-01-06 | HU0000717905 | 9.930,574707 | 2.416.810.000 | |
2020-01-03 | HU0000717905 | 9.936,179952 | 2.418.180.000 | |
2020-01-02 | HU0000717905 | 9.936,048395 | 2.418.150.000 | |
2019-12-31 | HU0000717905 | 9.921,799364 | 2.414.680.000 | |
2019-12-30 | HU0000717905 | 9.935,667643 | 2.418.050.000 | |
2019-12-23 | HU0000717905 | 9.929,746408 | 2.416.610.000 | |
2019-12-20 | HU0000717905 | 9.921,351480 | 2.414.570.000 | |
2019-12-19 | HU0000717905 | 9.912,219710 | 2.412.350.000 | |
2019-12-18 | HU0000717905 | 9.920,087956 | 2.414.260.000 | |
2019-12-17 | HU0000717905 | 9.910,956178 | 2.412.040.000 | |
2019-12-16 | HU0000717905 | 9.911,824400 | 2.412.250.000 | |
2019-12-13 | HU0000717905 | 9.887,429308 | 2.406.310.000 | |
2019-12-12 | HU0000717905 | 9.889,297476 | 2.406.770.000 | |
2019-12-11 | HU0000717905 | 9.865,165570 | 2.400.900.000 | |
2019-12-10 | HU0000717905 | 9.876,033685 | 2.403.540.000 | |
2019-12-09 | HU0000717905 | 9.863,901775 | 2.400.590.000 | |
2019-12-06 | HU0000717905 | 9.847,506470 | 2.396.600.000 | |
2019-12-05 | HU0000717905 | 9.812,374338 | 2.388.050.000 | |
2019-12-04 | HU0000717905 | 9.819,242215 | 2.389.720.000 | |
2019-12-03 | HU0000717905 | 9.832,110112 | 2.392.850.000 | |
2019-12-02 | HU0000717905 | 9.936,386870 | 2.418.230.000 | |
2019-11-29 | HU0000717905 | 9.933,611601 | 2.417.550.000 | |
2019-11-28 | HU0000717905 | 9.925,479687 | 2.415.570.000 | |
2019-11-27 | HU0000717905 | 9.893,347704 | 2.407.750.000 | |
2019-11-26 | HU0000717905 | 9.856,215609 | 2.398.720.000 | |
2019-11-25 | HU0000717905 | 9.818,083424 | 2.389.440.000 | |
2019-11-22 | HU0000717905 | 9.809,687568 | 2.387.390.000 | |
2019-11-21 | HU0000717905 | 9.829,555407 | 2.392.230.000 | |
2019-11-20 | HU0000717905 | 9.732,422996 | 2.368.590.000 | |
2019-11-19 | HU0000717905 | 9.834,290836 | 2.393.380.000 | |
2019-11-18 | HU0000717905 | 9.817,158610 | 2.389.210.000 | |
2019-11-15 | HU0000717905 | 9.807,762794 | 2.386.930.000 | |
2019-11-14 | HU0000717905 | 9.826,630597 | 2.391.520.000 | |
2019-11-13 | HU0000717905 | 9.871,500232 | 2.402.440.000 | |
2019-11-12 | HU0000717905 | 9.902,370964 | 2.409.950.000 | |
2019-11-11 | HU0000717905 | 9.888,241652 | 2.406.510.000 | |
2019-11-08 | HU0000717905 | 10.283,856717 | 2.502.790.000 | |
2019-11-07 | HU0000717905 | 10.425,728739 | 2.537.320.000 | |
2019-11-06 | HU0000717905 | 10.425,600766 | 2.537.290.000 | |
2019-11-05 | HU0000717905 | 10.408,472751 | 2.533.120.000 | |
2019-11-04 | HU0000717905 | 10.375,344663 | 2.525.060.000 | |
2019-10-31 | HU0000717905 | 10.364,860509 | 2.522.510.000 | |
2019-10-30 | HU0000717905 | 10.395,732466 | 2.530.020.000 | |
2019-10-29 | HU0000717905 | 10.376,604953 | 2.525.360.000 | |
2019-10-28 | HU0000717905 | 10.339,476778 | 2.516.330.000 | |
2019-10-25 | HU0000717905 | 10.305,091913 | 2.507.960.000 | |
2019-10-24 | HU0000717905 | 10.304,963636 | 2.507.930.000 | |
2019-10-22 | HU0000717905 | 10.300,707052 | 2.506.890.000 | |
2019-10-21 | HU0000717905 | 10.348,578902 | 2.518.540.000 | |
2019-10-18 | HU0000717905 | 10.334,194177 | 2.515.040.000 | |
2019-10-17 | HU0000717905 | 10.328,065982 | 2.513.550.000 | |
2019-10-16 | HU0000717905 | 10.309,937741 | 2.509.140.000 | |
2019-10-15 | HU0000717905 | 10.309,809513 | 2.509.110.000 | |
2019-10-14 | HU0000717905 | 10.253,681145 | 2.495.450.000 | |
2019-10-11 | HU0000717905 | 10.204,295693 | 2.483.430.000 | |
2019-10-10 | HU0000717905 | 10.192,167169 | 2.480.480.000 | |
2019-10-09 | HU0000717905 | 10.244,038772 | 2.493.100.000 | |
2019-10-08 | HU0000717905 | 10.240,910367 | 2.492.340.000 | |
2019-10-07 | HU0000717905 | 10.223,781921 | 2.488.170.000 | |
2019-10-04 | HU0000717905 | 10.187,396341 | 2.479.320.000 | |
2019-10-03 | HU0000717905 | 10.227,267863 | 2.489.020.000 | |
2019-10-02 | HU0000717905 | 10.268,139528 | 2.498.970.000 | |
2019-10-01 | HU0000717905 | 10.255,011148 | 2.495.770.000 | |
2019-09-30 | HU0000717905 | 10.243,895970 | 2.493.070.000 | |
2019-09-27 | HU0000717905 | 10.241,510747 | 2.492.490.000 | |
2019-09-26 | HU0000717905 | 10.227,382293 | 2.489.050.000 | |
2019-09-25 | HU0000717905 | 10.261,253913 | 2.497.290.000 | |
2019-09-24 | HU0000717905 | 10.304,125652 | 2.507.730.000 | |
2019-09-23 | HU0000717905 | 10.329,997436 | 2.514.020.000 | |
2019-09-20 | HU0000717905 | 10.325,612653 | 2.512.950.000 | |
2019-09-19 | HU0000717905 | 10.338,484466 | 2.516.090.000 | |
2019-09-18 | HU0000717905 | 10.328,356246 | 2.513.620.000 | |
2019-09-17 | HU0000717905 | 10.322,228026 | 2.512.130.000 | |
2019-09-16 | HU0000717905 | 10.326,099806 | 2.513.070.000 | |
2019-09-13 | HU0000717905 | 10.369,715245 | 2.523.690.000 | |
2019-09-12 | HU0000717905 | 10.298,586956 | 2.506.380.000 | |
2019-09-11 | HU0000717905 | 10.294,458670 | 2.505.370.000 | |
2019-09-10 | HU0000717905 | 10.239,330249 | 2.491.960.000 | |
2019-09-09 | HU0000717905 | 10.207,201750 | 2.484.140.000 | |
2019-09-06 | HU0000717905 | 10.182,816211 | 2.478.200.000 | |
2019-09-05 | HU0000717905 | 10.148,687572 | 2.469.900.000 | |
2019-09-04 | HU0000717905 | 10.135,558896 | 2.466.700.000 | |
2019-09-03 | HU0000717905 | 10.147,430248 | 2.469.590.000 | |
2019-09-02 | HU0000717905 | 10.158,301614 | 2.472.240.000 | |
2019-08-30 | HU0000717905 | 10.124,943946 | 2.464.120.000 | |
2019-08-29 | HU0000717905 | 10.084,815142 | 2.454.350.000 | |
2019-08-28 | HU0000717905 | 10.076,686314 | 2.452.370.000 | |
2019-08-27 | HU0000717905 | 10.082,557495 | 2.453.800.000 | |
2019-08-26 | HU0000717905 | 10.161,428868 | 2.473.000.000 | |
2019-08-23 | HU0000717905 | 10.188,043403 | 2.479.470.000 | |
2019-08-22 | HU0000717905 | 10.165,914780 | 2.474.090.000 | |
2019-08-21 | HU0000717905 | 10.141,786104 | 2.468.220.000 | |
2019-08-16 | HU0000717905 | 10.170,143608 | 2.475.120.000 | |
2019-08-15 | HU0000717905 | 10.234,015162 | 2.490.660.000 | |
2019-08-14 | HU0000717905 | 10.152,886515 | 2.470.920.000 | |
2019-08-13 | HU0000717905 | 10.203,757974 | 2.483.300.000 | |
2019-08-12 | HU0000717905 | 10.235,629529 | 2.491.060.000 | |
2019-08-09 | HU0000717905 | 10.091,243591 | 2.455.920.000 | |
2019-08-08 | HU0000717905 | 10.107,114825 | 2.459.780.000 | |
2019-08-07 | HU0000717905 | 10.091,986013 | 2.456.100.000 | |
2019-08-06 | HU0000717905 | 10.146,857337 | 2.469.450.000 | |
2019-08-05 | HU0000717905 | 10.215,728821 | 2.486.210.000 | |
2019-08-02 | HU0000717905 | 10.289,343944 | 2.504.130.000 | |
2019-08-01 | HU0000717905 | 10.301,215634 | 2.507.020.000 | |
2019-07-31 | HU0000717905 | 10.336,115548 | 2.515.510.000 | |
2019-07-30 | HU0000717905 | 10.398,987476 | 2.530.810.000 | |
2019-07-29 | HU0000717905 | 10.373,859901 | 2.524.700.000 | |
2019-07-26 | HU0000717905 | 10.401,475611 | 2.531.420.000 | |
2019-07-25 | HU0000717905 | 10.365,347449 | 2.522.630.000 | |
2019-07-24 | HU0000717905 | 10.339,219213 | 2.516.270.000 | |
2019-07-23 | HU0000717905 | 10.328,090960 | 2.513.560.000 | |
2019-07-22 | HU0000717905 | 10.351,962765 | 2.519.370.000 | |
2019-07-19 | HU0000717905 | 10.358,578249 | 2.520.980.000 | |
2019-07-18 | HU0000717905 | 10.398,450156 | 2.530.680.000 | |
2019-07-17 | HU0000717905 | 10.373,321998 | 2.524.570.000 | |
2019-07-16 | HU0000717905 | 10.362,193828 | 2.521.860.000 | |
2019-07-15 | HU0000717905 | 10.377,065673 | 2.525.480.000 | |
2019-07-12 | HU0000717905 | 10.358,681133 | 2.521.000.000 | |
2019-07-11 | HU0000717905 | 10.337,552880 | 2.515.860.000 | |
2019-07-10 | HU0000717905 | 10.325,424607 | 2.512.910.000 | |
2019-07-09 | HU0000717905 | 10.382,296465 | 2.526.750.000 | |
2019-07-08 | HU0000717905 | 10.390,167990 | 2.528.670.000 | |
2019-07-05 | HU0000717905 | 10.391,783635 | 2.529.060.000 | |
2019-07-04 | HU0000717905 | 10.396,655546 | 2.530.240.000 | |
2019-07-03 | HU0000717905 | 10.381,527429 | 2.526.560.000 | |
2019-07-02 | HU0000717905 | 10.355,399283 | 2.520.200.000 | |
2019-07-01 | HU0000717905 | 10.334,271409 | 2.515.060.000 | |
2019-06-28 | HU0000717905 | 10.292,906780 | 2.505.000.000 | |
2019-06-27 | HU0000717905 | 10.277,778606 | 2.501.310.000 | |
2019-06-26 | HU0000717905 | 10.316,650542 | 2.510.770.000 | |
2019-06-25 | HU0000717905 | 10.338,522519 | 2.516.100.000 | |
2019-06-24 | HU0000717905 | 10.334,394496 | 2.515.090.000 | |
2019-06-21 | HU0000717905 | 10.345,010322 | 2.517.680.000 | |
2019-06-20 | HU0000717905 | 10.329,882287 | 2.513.990.000 | |
2019-06-19 | HU0000717905 | 10.291,754157 | 2.504.710.000 | |
2019-06-18 | HU0000717905 | 10.271,625978 | 2.499.820.000 | |
2019-06-17 | HU0000717905 | 10.276,497800 | 2.501.000.000 | |
2019-06-14 | HU0000717905 | 10.251,113103 | 2.494.820.000 | |
2019-06-13 | HU0000717905 | 10.256,984875 | 2.496.250.000 | |
2019-06-12 | HU0000717905 | 10.237,856602 | 2.491.600.000 | |
2019-06-11 | HU0000717905 | 10.170,728156 | 2.475.260.000 | |
2019-06-07 | HU0000717905 | 10.157,214619 | 2.471.970.000 | |
2019-06-06 | HU0000717905 | 10.170,086181 | 2.475.100.000 | |
2019-06-05 | HU0000717905 | 10.093,957427 | 2.456.580.000 | |
2019-06-04 | HU0000717905 | 10.079,828661 | 2.453.140.000 | |
2019-06-03 | HU0000717905 | 10.086,699886 | 2.454.810.000 | |
2019-05-31 | HU0000717905 | 10.106,342428 | 2.459.590.000 | |
2019-05-30 | HU0000717905 | 10.110,213764 | 2.460.530.000 | |
2019-05-29 | HU0000717905 | 10.146,085183 | 2.469.260.000 | |
2019-05-28 | HU0000717905 | 10.142,956609 | 2.468.500.000 | |
2019-05-27 | HU0000717905 | 10.167,828077 | 2.474.550.000 | |
2019-05-24 | HU0000717905 | 10.172,442834 | 2.475.680.000 | |
2019-05-23 | HU0000717905 | 10.188,314355 | 2.479.540.000 | |
2019-05-22 | HU0000717905 | 10.193,185885 | 2.480.730.000 | |
2019-05-21 | HU0000717905 | 10.194,057410 | 2.480.940.000 | |
2019-05-20 | HU0000717905 | 10.252,929084 | 2.495.270.000 | |
2019-05-17 | HU0000717905 | 10.247,546006 | 2.493.960.000 | |
2019-05-16 | HU0000717905 | 10.225,417601 | 2.488.570.000 | |
2019-05-15 | HU0000717905 | 10.169,289053 | 2.474.910.000 | |
2019-05-14 | HU0000717905 | 10.210,160607 | 2.484.860.000 | |
2019-05-13 | HU0000717905 | 10.246,031228 | 2.493.590.000 | |
2019-05-10 | HU0000717905 | 10.265,660181 | 2.498.360.000 | |
2019-05-09 | HU0000717905 | 10.302,530951 | 2.507.340.000 | |
2019-05-08 | HU0000717905 | 10.400,401975 | 2.531.160.000 | |
2019-05-07 | HU0000717905 | 10.406,273019 | 2.532.580.000 | |
2019-05-06 | HU0000717905 | 10.395,144019 | 2.529.880.000 | |
2019-05-03 | HU0000717905 | 10.416,757083 | 2.535.140.000 | |
2019-05-02 | HU0000717905 | 10.427,628185 | 2.537.780.000 | |
2019-04-30 | HU0000717905 | 10.409,398367 | 2.533.350.000 | |
2019-04-29 | HU0000717905 | 10.394,269946 | 2.529.660.000 | |
2019-04-26 | HU0000717905 | 10.384,882829 | 2.527.380.000 | |
2019-04-25 | HU0000717905 | 10.403,753857 | 2.531.970.000 | |
2019-04-24 | HU0000717905 | 10.354,624783 | 2.520.020.000 | |
2019-04-23 | HU0000717905 | 10.328,495622 | 2.513.660.000 | |
2019-04-18 | HU0000717905 | 10.350,850073 | 2.519.100.000 | |
2019-04-16 | HU0000717905 | 10.347,591845 | 2.518.300.000 | |
2019-04-15 | HU0000717905 | 10.362,462783 | 2.521.920.000 | |
2019-04-12 | HU0000717905 | 10.359,075506 | 2.521.100.000 | |
2019-04-11 | HU0000717905 | 10.358,946427 | 2.521.070.000 | |
2019-04-10 | HU0000717905 | 10.348,817341 | 2.518.600.000 | |
2019-04-09 | HU0000717905 | 10.359,688274 | 2.521.250.000 | |
2019-04-08 | HU0000717905 | 10.352,559220 | 2.519.510.000 | |
2019-04-05 | HU0000717905 | 10.331,171775 | 2.514.310.000 | |
2019-04-04 | HU0000717905 | 10.297,042589 | 2.506.000.000 | |
2019-04-03 | HU0000717905 | 10.292,913428 | 2.505.000.000 | |
2019-04-02 | HU0000717905 | 10.229,784124 | 2.489.630.000 | |
2019-04-01 | HU0000717905 | 10.206,654721 | 2.484.000.000 | |
2019-03-29 | HU0000717905 | 10.196,302711 | 2.481.480.000 | |
2019-03-28 | HU0000717905 | 10.204,173233 | 2.483.400.000 | |
2019-03-27 | HU0000717905 | 10.198,043736 | 2.481.910.000 | |
2019-03-26 | HU0000717905 | 10.195,914246 | 2.481.390.000 | |
2019-03-25 | HU0000717905 | 10.247,784876 | 2.494.010.000 | |
2019-03-22 | HU0000717905 | 10.209,396304 | 2.484.670.000 | |
2019-03-21 | HU0000717905 | 10.227,266889 | 2.489.020.000 | |
2019-03-20 | HU0000717905 | 10.232,137469 | 2.490.210.000 | |
2019-03-19 | HU0000717905 | 10.225,008049 | 2.488.470.000 | |
2019-03-18 | HU0000717905 | 10.203,878576 | 2.483.330.000 | |
2019-03-14 | HU0000717905 | 10.177,360236 | 2.476.870.000 | |
2019-03-13 | HU0000717905 | 10.185,230718 | 2.478.790.000 | |
2019-03-12 | HU0000717905 | 10.137,101088 | 2.467.080.000 | |
2019-03-11 | HU0000717905 | 10.144,971472 | 2.468.990.000 | |
2019-03-08 | HU0000717905 | 10.181,582756 | 2.477.900.000 | |
2019-03-07 | HU0000717905 | 10.183,453234 | 2.478.360.000 | |
2019-03-06 | HU0000717905 | 10.172,323687 | 2.475.650.000 | |
2019-03-05 | HU0000717905 | 10.175,194148 | 2.476.350.000 | |
2019-03-04 | HU0000717905 | 10.198,064663 | 2.481.910.000 | |
2019-03-01 | HU0000717905 | 10.220,676132 | 2.487.420.000 | |
2019-02-28 | HU0000717905 | 10.196,574789 | 2.481.550.000 | |
2019-02-27 | HU0000717905 | 10.159,445217 | 2.472.510.000 | |
2019-02-26 | HU0000717905 | 10.181,385551 | 2.477.850.000 | |
2019-02-25 | HU0000717905 | 10.143,255938 | 2.468.570.000 | |
2019-02-22 | HU0000717905 | 10.173,867166 | 2.476.020.000 | |
2019-02-21 | HU0000717905 | 10.171,737615 | 2.475.510.000 | |
2019-02-20 | HU0000717905 | 10.153,608039 | 2.471.090.000 | |
2019-02-19 | HU0000717905 | 10.156,478455 | 2.471.790.000 | |
2019-02-18 | HU0000717905 | 10.184,348957 | 2.478.580.000 | |
2019-02-15 | HU0000717905 | 10.183,960209 | 2.478.480.000 | |
2019-02-14 | HU0000717905 | 10.197,830736 | 2.481.860.000 | |
2019-02-13 | HU0000717905 | 10.193,701254 | 2.480.850.000 | |
2019-02-12 | HU0000717905 | 10.197,571781 | 2.481.790.000 | |
2019-02-11 | HU0000717905 | 10.195,442312 | 2.481.270.000 | |
2019-02-08 | HU0000717905 | 10.186,053568 | 2.478.990.000 | |
2019-02-07 | HU0000717905 | 10.211,924124 | 2.485.290.000 | |
2019-02-06 | HU0000717905 | 10.175,794618 | 2.476.490.000 | |
2019-02-05 | HU0000717905 | 10.152,665034 | 2.470.860.000 | |
2019-02-04 | HU0000717905 | 10.132,535429 | 2.465.970.000 | |
2019-02-01 | HU0000717905 | 10.121,146316 | 2.463.190.000 | |
2019-01-31 | HU0000717905 | 10.093,044763 | 2.456.350.000 | |
2019-01-30 | HU0000717905 | 10.111,915101 | 2.460.950.000 | |
2019-01-29 | HU0000717905 | 10.103,786002 | 2.458.970.000 | |
2019-01-28 | HU0000717905 | 10.093,656303 | 2.456.500.000 | |
2019-01-25 | HU0000717905 | 10.068,266897 | 2.450.320.000 | |
2019-01-24 | HU0000717905 | 10.076,137157 | 2.452.240.000 | |
2019-01-23 | HU0000717905 | 10.104,007487 | 2.459.020.000 | |
2019-01-22 | HU0000717905 | 10.125,877874 | 2.464.350.000 | |
2019-01-21 | HU0000717905 | 10.094,748191 | 2.456.770.000 | |
2019-01-18 | HU0000717905 | 10.053,358679 | 2.446.700.000 | |
2019-01-17 | HU0000717905 | 10.052,228897 | 2.446.420.000 | |
2019-01-16 | HU0000717905 | 10.012,099013 | 2.436.650.000 | |
2019-01-15 | HU0000717905 | 10.007,969134 | 2.435.650.000 | |
2019-01-14 | HU0000717905 | 10.036,839332 | 2.442.680.000 | |
2019-01-11 | HU0000717905 | 10.038,449729 | 2.443.070.000 | |
2019-01-10 | HU0000717905 | 10.017,319890 | 2.437.930.000 | |
2019-01-09 | HU0000717905 | 9.999,190019 | 2.433.510.000 | |
2019-01-08 | HU0000717905 | 9.923,059962 | 2.414.980.000 | |
2019-01-07 | HU0000717905 | 9.871,929757 | 2.402.540.000 | |
2019-01-04 | HU0000717905 | 9.884,539271 | 2.405.610.000 | |
2019-01-03 | HU0000717905 | 9.866,409038 | 2.401.200.000 | |
2019-01-02 | HU0000717905 | 9.898,278998 | 2.408.950.000 | |
2018-12-28 | HU0000717905 | 9.853,651594 | 2.398.090.000 | |
2018-12-27 | HU0000717905 | 9.887,520806 | 2.406.340.000 | |
2018-12-21 | HU0000717905 | 9.911,742475 | 2.412.230.000 | |
2018-12-20 | HU0000717905 | 9.941,611893 | 2.419.500.000 | |
2018-12-19 | HU0000717905 | 9.956,481343 | 2.423.120.000 | |
2018-12-18 | HU0000717905 | 9.998,350917 | 2.433.310.000 | |
2018-12-17 | HU0000717905 | 10.010,220511 | 2.436.200.000 | |
2018-12-14 | HU0000717905 | 10.054,831299 | 2.447.050.000 | |
2018-12-13 | HU0000717905 | 10.032,700963 | 2.441.670.000 | |
2018-12-12 | HU0000717905 | 10.024,570577 | 2.439.690.000 | |
2018-12-11 | HU0000717905 | 10.009,440131 | 2.436.010.000 | |
2018-12-10 | HU0000717905 | 10.039,309766 | 2.443.280.000 | |
2018-12-07 | HU0000717905 | 10.010,922234 | 2.436.370.000 | |
2018-12-06 | HU0000717905 | 10.089,541926 | 2.455.500.000 | |
2018-12-05 | HU0000717905 | 10.089,411614 | 2.455.470.000 | |
2018-12-04 | HU0000717905 | 10.089,281282 | 2.455.440.000 | |
2018-12-03 | HU0000717905 | 10.509,432734 | 2.557.690.000 | |
2018-11-30 | HU0000717905 | 10.509,041122 | 2.557.600.000 | |
2018-11-29 | HU0000717905 | 10.446,911929 | 2.542.480.000 | |
2018-11-28 | HU0000717905 | 10.399,782591 | 2.531.010.000 | |
2018-11-27 | HU0000717905 | 10.359,653122 | 2.521.240.000 | |
2018-11-26 | HU0000717905 | 10.345,523604 | 2.517.800.000 | |
2018-11-23 | HU0000717905 | 10.347,135139 | 2.518.190.000 | |
2018-11-22 | HU0000717905 | 10.305,005494 | 2.507.940.000 | |
2018-11-21 | HU0000717905 | 10.337,875955 | 2.515.940.000 | |
2018-11-20 | HU0000717905 | 10.422,746691 | 2.536.590.000 | |
2018-11-19 | HU0000717905 | 10.428,617456 | 2.538.020.000 | |
2018-11-16 | HU0000717905 | 10.381,229091 | 2.526.490.000 | |
2018-11-15 | HU0000717905 | 10.366,099646 | 2.522.810.000 | |
2018-11-14 | HU0000717905 | 10.401,970333 | 2.531.540.000 | |
2018-11-13 | HU0000717905 | 10.468,842438 | 2.547.810.000 | |
2018-11-12 | HU0000717905 | 10.557,716338 | 2.569.440.000 | |
2018-11-09 | HU0000717905 | 10.612,336720 | 2.582.740.000 | |
2018-11-08 | HU0000717905 | 10.532,210555 | 2.563.230.000 | |
2018-11-07 | HU0000717905 | 10.455,084139 | 2.544.460.000 | |
2018-11-06 | HU0000717905 | 10.455,957748 | 2.544.680.000 | |
2018-11-05 | HU0000717905 | 10.258,858820 | 2.496.710.000 | |
2018-10-31 | HU0000717905 | 10.137,223712 | 2.467.110.000 | |
2018-10-30 | HU0000717905 | 10.180,096380 | 2.477.540.000 | |
2018-10-29 | HU0000717905 | 10.138,968875 | 2.467.530.000 | |
2018-10-26 | HU0000717905 | 10.095,587547 | 2.456.970.000 | |
2018-10-25 | HU0000717905 | 10.194,460811 | 2.481.040.000 | |
2018-10-24 | HU0000717905 | 10.246,333626 | 2.493.660.000 | |
2018-10-19 | HU0000717905 | 10.334,699603 | 2.515.170.000 | |
2018-10-18 | HU0000717905 | 10.368,572809 | 2.523.410.000 | |
2018-10-17 | HU0000717905 | 10.259,445702 | 2.496.850.000 | |
2018-10-16 | HU0000717905 | 10.239,318518 | 2.491.950.000 | |
2018-10-15 | HU0000717905 | 10.210,191198 | 2.484.860.000 | |
2018-10-12 | HU0000717905 | 10.141,810351 | 2.468.220.000 | |
2018-10-11 | HU0000717905 | 10.327,683372 | 2.513.460.000 | |
2018-10-10 | HU0000717905 | 10.359,556463 | 2.521.220.000 | |
2018-10-09 | HU0000717905 | 10.396,429644 | 2.530.190.000 | |
2018-10-08 | HU0000717905 | 10.431,302875 | 2.538.680.000 | |
2018-10-05 | HU0000717905 | 10.490,923360 | 2.553.190.000 | |
2018-10-04 | HU0000717905 | 10.481,796767 | 2.550.970.000 | |
2018-10-03 | HU0000717905 | 10.535,670310 | 2.564.080.000 | |
2018-10-02 | HU0000717905 | 10.549,543919 | 2.567.450.000 | |
2018-10-01 | HU0000717905 | 10.539,445641 | 2.565.000.000 | |
2018-09-28 | HU0000717905 | 10.530,059243 | 2.562.710.000 | |
2018-09-27 | HU0000717905 | 10.489,932654 | 2.552.950.000 | |
2018-09-26 | HU0000717905 | 10.468,805992 | 2.547.800.000 | |
2018-09-25 | HU0000717905 | 10.485,679399 | 2.551.910.000 | |
2018-09-24 | HU0000717905 | 10.489,552794 | 2.552.850.000 | |
2018-09-21 | HU0000717905 | 10.438,173217 | 2.540.350.000 | |
2018-09-20 | HU0000717905 | 10.384,046291 | 2.527.180.000 | |
2018-09-19 | HU0000717905 | 10.368,919317 | 2.523.490.000 | |
2018-09-18 | HU0000717905 | 10.405,792444 | 2.532.470.000 | |
2018-09-17 | HU0000717905 | 10.414,665605 | 2.534.630.000 | |
2018-09-14 | HU0000717905 | 10.373,285868 | 2.524.560.000 | |
2018-09-13 | HU0000717905 | 10.330,158754 | 2.514.060.000 | |
2018-09-12 | HU0000717905 | 10.313,031569 | 2.509.890.000 | |
2018-09-11 | HU0000717905 | 10.354,904524 | 2.520.080.000 | |
2018-09-10 | HU0000717905 | 10.303,777295 | 2.507.640.000 | |
2018-09-07 | HU0000717905 | 10.308,397422 | 2.508.760.000 | |
2018-09-06 | HU0000717905 | 10.414,270533 | 2.534.530.000 | |
2018-09-05 | HU0000717905 | 10.461,143793 | 2.545.940.000 | |
2018-09-04 | HU0000717905 | 10.470,017064 | 2.548.100.000 | |
2018-09-03 | HU0000717905 | 10.442,918400 | 2.541.500.000 | |
2018-08-31 | HU0000717905 | 10.551,539349 | 2.567.940.000 | |
2018-08-30 | HU0000717905 | 10.537,412827 | 2.564.500.000 | |
2018-08-29 | HU0000717905 | 10.540,286312 | 2.565.200.000 | |
2018-08-28 | HU0000717905 | 10.519,159719 | 2.560.060.000 | |
2018-08-27 | HU0000717905 | 10.499,033069 | 2.555.160.000 | |
2018-08-24 | HU0000717905 | 10.520,653956 | 2.560.420.000 | |
2018-08-23 | HU0000717905 | 10.534,527409 | 2.563.800.000 | |
2018-08-22 | HU0000717905 | 10.507,400767 | 2.557.200.000 | |
2018-08-21 | HU0000717905 | 10.436,273878 | 2.539.890.000 | |
2018-08-17 | HU0000717905 | 10.438,768333 | 2.540.490.000 | |
2018-08-16 | HU0000717905 | 10.488,641625 | 2.552.630.000 | |
2018-08-15 | HU0000717905 | 10.533,515053 | 2.563.550.000 | |
2018-08-14 | HU0000717905 | 10.576,388600 | 2.573.990.000 | |
2018-08-13 | HU0000717905 | 10.600,262225 | 2.579.800.000 | |
2018-08-10 | HU0000717905 | 10.662,883676 | 2.595.040.000 | |
2018-08-09 | HU0000717905 | 10.702,757633 | 2.604.740.000 | |
2018-08-08 | HU0000717905 | 10.684,631526 | 2.600.330.000 | |
2018-08-07 | HU0000717905 | 10.667,505372 | 2.596.160.000 | |
2018-08-06 | HU0000717905 | 10.624,379080 | 2.585.670.000 | |
2018-08-03 | HU0000717905 | 10.601,000316 | 2.579.980.000 | |
2018-08-02 | HU0000717905 | 10.691,874241 | 2.602.090.000 | |
2018-08-01 | HU0000717905 | 10.705,776362 | 2.605.480.000 | |
2018-07-31 | HU0000717905 | 10.719,650382 | 2.608.850.000 | |
2018-07-30 | HU0000717905 | 10.786,524664 | 2.625.130.000 | |
2018-07-27 | HU0000717905 | 10.719,146238 | 2.608.730.000 | |
2018-07-26 | HU0000717905 | 10.676,020150 | 2.598.230.000 | |
2018-07-25 | HU0000717905 | 10.670,894034 | 2.596.990.000 | |
2018-07-24 | HU0000717905 | 10.660,767889 | 2.594.520.000 | |
2018-07-23 | HU0000717905 | 10.666,641790 | 2.595.950.000 | |
2018-07-20 | HU0000717905 | 10.667,263166 | 2.596.100.000 | |
2018-07-19 | HU0000717905 | 10.699,137182 | 2.603.860.000 | |
2018-07-18 | HU0000717905 | 10.659,011070 | 2.594.090.000 | |
2018-07-17 | HU0000717905 | 10.667,885023 | 2.596.250.000 | |
2018-07-16 | HU0000717905 | 10.667,759014 | 2.596.220.000 | |
2018-07-13 | HU0000717905 | 10.637,380210 | 2.588.830.000 | |
2018-07-12 | HU0000717905 | 10.637,254122 | 2.588.800.000 | |
2018-07-11 | HU0000717905 | 10.637,128076 | 2.588.770.000 | |
2018-07-10 | HU0000717905 | 10.607,003739 | 2.581.440.000 | |
2018-07-09 | HU0000717905 | 10.563,877492 | 2.570.940.000 | |
2018-07-06 | HU0000717905 | 10.530,498120 | 2.562.820.000 | |
2018-07-05 | HU0000717905 | 10.525,400167 | 2.561.580.000 | |
2018-06-29 | HU0000717905 | 10.479,648422 | 2.550.440.000 | |
2018-06-28 | HU0000717905 | 10.522,522281 | 2.560.880.000 | |
2018-06-27 | HU0000717905 | 10.510,396120 | 2.557.930.000 | |
2018-06-26 | HU0000717905 | 10.578,270164 | 2.574.440.000 | |
2018-06-25 | HU0000717905 | 10.570,144191 | 2.572.470.000 | |
2018-06-22 | HU0000717905 | 10.596,764972 | 2.578.950.000 | |
2018-06-21 | HU0000717905 | 10.587,639057 | 2.576.720.000 | |
2018-06-20 | HU0000717905 | 10.582,513138 | 2.575.480.000 | |
2018-06-19 | HU0000717905 | 10.570,387187 | 2.572.530.000 | |
2018-06-18 | HU0000717905 | 10.577,261276 | 2.574.200.000 | |
2018-06-15 | HU0000717905 | 10.557,881868 | 2.569.480.000 | |
2018-06-14 | HU0000717905 | 10.594,755998 | 2.578.460.000 | |
2018-06-13 | HU0000717905 | 10.557,630026 | 2.569.420.000 | |
2018-06-12 | HU0000717905 | 10.515,505672 | 2.559.170.000 | |
2018-06-11 | HU0000717905 | 10.487,379478 | 2.552.320.000 | |
2018-06-08 | HU0000717905 | 10.529,014266 | 2.562.460.000 | |
2018-06-07 | HU0000717905 | 10.520,888126 | 2.560.480.000 | |
2018-06-06 | HU0000717905 | 10.480,761874 | 2.550.710.000 | |
2018-06-05 | HU0000717905 | 10.490,635651 | 2.553.120.000 | |
2018-06-04 | HU0000717905 | 10.432,509260 | 2.538.970.000 | |
2018-06-01 | HU0000717905 | 10.385,157081 | 2.527.450.000 | |
2018-05-31 | HU0000717905 | 10.372,030575 | 2.524.250.000 | |
2018-05-30 | HU0000717905 | 10.353,904011 | 2.519.840.000 | |
2018-05-29 | HU0000717905 | 10.377,777533 | 2.525.650.000 | |
2018-05-28 | HU0000717905 | 10.352,650973 | 2.519.540.000 | |
2018-05-25 | HU0000717905 | 10.366,267965 | 2.522.850.000 | |
2018-05-24 | HU0000717905 | 10.367,140518 | 2.523.060.000 | |
2018-05-23 | HU0000717905 | 10.378,013112 | 2.525.710.000 | |
2018-05-22 | HU0000717905 | 10.398,885783 | 2.530.790.000 | |
2018-05-18 | HU0000717905 | 10.432,375119 | 2.538.940.000 | |
2018-05-17 | HU0000717905 | 10.411,247819 | 2.533.800.000 | |
2018-05-16 | HU0000717905 | 10.425,120581 | 2.537.170.000 | |
2018-05-15 | HU0000717905 | 10.424,993356 | 2.537.140.000 | |
2018-05-14 | HU0000717905 | 10.421,866139 | 2.536.380.000 | |
2018-05-11 | HU0000717905 | 10.360,482962 | 2.521.440.000 | |
2018-05-10 | HU0000717905 | 10.348,355511 | 2.518.490.000 | |
2018-05-09 | HU0000717905 | 10.198,227583 | 2.481.950.000 | |
2018-05-08 | HU0000717905 | 10.189,099626 | 2.479.730.000 | |
2018-05-07 | HU0000717905 | 10.162,971570 | 2.473.370.000 | |
2018-05-04 | HU0000717905 | 10.197,587864 | 2.481.800.000 | |
2018-05-03 | HU0000717905 | 10.190,459899 | 2.480.060.000 | |
2018-05-02 | HU0000717905 | 10.207,360721 | 2.484.180.000 | |
2018-04-27 | HU0000717905 | 10.169,721166 | 2.475.020.000 | |
2018-04-26 | HU0000717905 | 10.235,593345 | 2.491.050.000 | |
2018-04-25 | HU0000717905 | 10.306,465737 | 2.508.290.000 | |
2018-04-24 | HU0000717905 | 10.261,338015 | 2.497.310.000 | |
2018-04-23 | HU0000717905 | 10.280,210346 | 2.501.910.000 | |
2018-04-20 | HU0000717905 | 10.286,826877 | 2.503.520.000 | |
2018-04-19 | HU0000717905 | 10.286,699233 | 2.503.480.000 | |
2018-04-18 | HU0000717905 | 10.233,571444 | 2.490.550.000 | |
2018-04-17 | HU0000717905 | 10.206,444704 | 2.483.950.000 | |
2018-04-16 | HU0000717905 | 10.194,316648 | 2.481.000.000 | |
2018-04-13 | HU0000717905 | 10.205,932395 | 2.483.830.000 | |
2018-04-12 | HU0000717905 | 10.187,804328 | 2.479.420.000 | |
2018-04-11 | HU0000717905 | 10.189,676256 | 2.479.870.000 | |
2018-04-10 | HU0000717905 | 10.179,548167 | 2.477.410.000 | |
2018-04-09 | HU0000717905 | 10.212,420210 | 2.485.410.000 | |
2018-04-06 | HU0000717905 | 10.222,035978 | 2.487.750.000 | |
2018-04-05 | HU0000717905 | 10.124,907738 | 2.464.110.000 | |
2018-04-04 | HU0000717905 | 10.141,779538 | 2.468.220.000 | |
2018-04-03 | HU0000717905 | 10.150,679539 | 2.470.380.000 | |
2018-03-29 | HU0000717905 | 10.145,047438 | 2.469.010.000 | |
2018-03-28 | HU0000717905 | 10.213,919428 | 2.485.770.000 | |
2018-03-27 | HU0000717905 | 10.183,791314 | 2.478.440.000 | |
2018-03-26 | HU0000717905 | 10.166,663164 | 2.474.270.000 | |
2018-03-23 | HU0000717905 | 10.216,278994 | 2.486.350.000 | |
2018-03-22 | HU0000717905 | 10.252,151090 | 2.495.080.000 | |
2018-03-21 | HU0000717905 | 10.265,023232 | 2.498.210.000 | |
2018-03-20 | HU0000717905 | 10.314,895526 | 2.510.350.000 | |
2018-03-19 | HU0000717905 | 10.250,837483 | 2.494.760.000 | |
2018-03-14 | HU0000717905 | 10.310,197378 | 2.509.200.000 | |
2018-03-13 | HU0000717905 | 10.291,069589 | 2.504.550.000 | |
2018-03-12 | HU0000717905 | 10.261,941727 | 2.497.460.000 | |
2018-03-09 | HU0000717905 | 10.267,557651 | 2.498.830.000 | |
2018-03-08 | HU0000717905 | 10.226,429690 | 2.488.820.000 | |
2018-03-07 | HU0000717905 | 10.204,301651 | 2.483.430.000 | |
2018-03-06 | HU0000717905 | 10.106,173340 | 2.459.550.000 | |
2018-03-05 | HU0000717905 | 10.118,045055 | 2.462.440.000 | |
2018-03-02 | HU0000717905 | 10.146,660637 | 2.469.400.000 | |
2018-03-01 | HU0000717905 | 10.153,560601 | 2.471.080.000 | |
2018-02-28 | HU0000717905 | 10.200,432562 | 2.482.490.000 | |
2018-02-27 | HU0000717905 | 10.228,304584 | 2.489.270.000 | |
2018-02-26 | HU0000717905 | 10.183,176504 | 2.478.290.000 | |
2018-02-23 | HU0000717905 | 10.166,792132 | 2.474.300.000 | |
2018-02-22 | HU0000717905 | 10.186,664060 | 2.479.140.000 | |
2018-02-21 | HU0000717905 | 10.191,535976 | 2.480.320.000 | |
2018-02-20 | HU0000717905 | 10.200,407933 | 2.482.480.000 | |
2018-02-19 | HU0000717905 | 10.189,279861 | 2.479.780.000 | |
2018-02-16 | HU0000717905 | 10.248,895731 | 2.494.280.000 | |
2018-02-15 | HU0000717905 | 10.103,767404 | 2.458.960.000 | |
2018-02-14 | HU0000717905 | 10.045,638909 | 2.444.820.000 | |
2018-02-13 | HU0000717905 | 10.062,510455 | 2.448.920.000 | |
2018-02-12 | HU0000717905 | 10.082,382050 | 2.453.760.000 | |
2018-02-09 | HU0000717905 | 10.257,997995 | 2.496.500.000 | |
2018-02-08 | HU0000717905 | 10.213,869976 | 2.485.760.000 | |
2018-02-07 | HU0000717905 | 10.102,741645 | 2.458.710.000 | |
2018-02-06 | HU0000717905 | 10.141,613409 | 2.468.170.000 | |
2018-02-05 | HU0000717905 | 10.160,485234 | 2.472.770.000 | |
2018-02-02 | HU0000717905 | 10.182,100973 | 2.478.030.000 | |
2018-02-01 | HU0000717905 | 10.183,001011 | 2.478.250.000 | |
2018-01-31 | HU0000717905 | 10.221,873017 | 2.487.710.000 | |
2018-01-30 | HU0000717905 | 10.256,745134 | 2.496.190.000 | |
2018-01-29 | HU0000717905 | 10.250,617230 | 2.494.700.000 | |
2018-01-26 | HU0000717905 | 10.220,233639 | 2.487.310.000 | |
2018-01-25 | HU0000717905 | 10.233,105674 | 2.490.440.000 | |
2018-01-24 | HU0000717905 | 10.245,977762 | 2.493.570.000 | |
2018-01-23 | HU0000717905 | 10.177,849649 | 2.476.990.000 | |
2018-01-22 | HU0000717905 | 10.176,722707 | 2.476.720.000 | |
2018-01-19 | HU0000717905 | 10.190,338409 | 2.480.030.000 | |
2018-01-18 | HU0000717905 | 10.201,210354 | 2.482.680.000 | |
2018-01-17 | HU0000717905 | 10.236,082426 | 2.491.170.000 | |
2018-01-16 | HU0000717905 | 10.229,954485 | 2.489.670.000 | |
2018-01-15 | HU0000717905 | 10.193,826442 | 2.480.880.000 | |
2018-01-12 | HU0000717905 | 10.166,442012 | 2.474.220.000 | |
2018-01-11 | HU0000717905 | 10.170,313895 | 2.475.160.000 | |
2018-01-10 | HU0000717905 | 10.179,185811 | 2.477.320.000 | |
2018-01-09 | HU0000717905 | 10.172,057710 | 2.475.580.000 | |
2018-01-08 | HU0000717905 | 10.168,929610 | 2.474.820.000 | |
2018-01-05 | HU0000717905 | 10.167,545127 | 2.474.490.000 | |
2018-01-04 | HU0000717905 | 10.153,416985 | 2.471.050.000 | |
2018-01-03 | HU0000717905 | 10.124,288757 | 2.463.960.000 | |
2018-01-02 | HU0000717905 | 10.130,188716 | 2.465.390.000 | |
2017-12-29 | HU0000717905 | 10.122,669537 | 2.463.560.000 | |
2017-12-28 | HU0000717905 | 10.111,540944 | 2.460.860.000 | |
2017-12-27 | HU0000717905 | 10.112,412346 | 2.461.070.000 | |
2017-12-22 | HU0000717905 | 10.094,771411 | 2.456.770.000 | |
2017-12-21 | HU0000717905 | 10.098,642772 | 2.457.720.000 | |
2017-12-20 | HU0000717905 | 10.127,514211 | 2.464.740.000 | |
2017-12-19 | HU0000717905 | 10.089,385539 | 2.455.460.000 | |
2017-12-18 | HU0000717905 | 10.065,256637 | 2.449.590.000 | |
2017-12-15 | HU0000717905 | 10.062,871357 | 2.449.010.000 | |
2017-12-14 | HU0000717905 | 10.061,742443 | 2.448.740.000 | |
2017-12-13 | HU0000717905 | 10.067,613537 | 2.450.170.000 | |
2017-12-12 | HU0000717905 | 10.027,484499 | 2.440.400.000 | |
2017-12-11 | HU0000717905 | 10.023,355449 | 2.439.390.000 | |
2017-12-08 | HU0000717905 | 9.997,970038 | 2.433.220.000 | |
2017-12-07 | HU0000717905 | 9.992,840885 | 2.431.970.000 | |
2017-12-06 | HU0000717905 | 10.019,711934 | 2.438.510.000 | |
2017-12-05 | HU0000717905 | 10.020,582991 | 2.438.720.000 | |
2017-12-01 | HU0000717905 | 10.284,099186 | 2.502.850.000 | |
2017-11-30 | HU0000717905 | 10.321,971151 | 2.512.070.000 | |
2017-11-29 | HU0000717905 | 10.327,843133 | 2.513.500.000 | |
2017-11-28 | HU0000717905 | 10.319,715093 | 2.511.520.000 | |
2017-11-27 | HU0000717905 | 10.315,587034 | 2.510.510.000 | |
2017-11-24 | HU0000717905 | 10.310,203101 | 2.509.200.000 | |
2017-11-23 | HU0000717905 | 10.249,074836 | 2.494.330.000 | |
2017-11-22 | HU0000717905 | 10.156,946288 | 2.471.910.000 | |
2017-11-21 | HU0000717905 | 10.153,817727 | 2.471.140.000 | |
2017-11-20 | HU0000717905 | 10.098,688960 | 2.457.730.000 | |
2017-11-17 | HU0000717905 | 10.086,304416 | 2.454.710.000 | |
2017-11-16 | HU0000717905 | 10.074,175592 | 2.451.760.000 | |
2017-11-15 | HU0000717905 | 10.086,046785 | 2.454.650.000 | |
2017-11-14 | HU0000717905 | 10.099,917989 | 2.458.030.000 | |
2017-11-13 | HU0000717905 | 10.076,791775 | 2.452.400.000 | |
2017-11-10 | HU0000717905 | 10.102,415464 | 2.458.640.000 | |
2017-11-09 | HU0000717905 | 10.070,289233 | 2.450.820.000 | |
2017-11-08 | HU0000717905 | 10.314,163717 | 2.510.170.000 | |
2017-11-07 | HU0000717905 | 10.391,038435 | 2.528.880.000 | |
2017-11-06 | HU0000717905 | 10.364,913075 | 2.522.520.000 | |
2017-11-03 | HU0000717905 | 10.321,537566 | 2.511.960.000 | |
2017-11-02 | HU0000717905 | 10.287,440089 | 2.503.660.000 | |
2017-10-31 | HU0000717905 | 10.306,189554 | 2.508.230.000 | |
2017-10-30 | HU0000717905 | 10.372,064178 | 2.524.260.000 | |
2017-10-27 | HU0000717905 | 10.393,688997 | 2.529.520.000 | |
2017-10-26 | HU0000717905 | 10.477,563950 | 2.549.940.000 | |
2017-10-25 | HU0000717905 | 10.493,438955 | 2.553.800.000 | |
2017-10-24 | HU0000717905 | 10.528,314043 | 2.562.290.000 | |
2017-10-20 | HU0000717905 | 10.486,814238 | 2.552.190.000 | |
2017-10-19 | HU0000717905 | 10.505,689285 | 2.556.780.000 | |
2017-10-18 | HU0000717905 | 10.493,564270 | 2.553.830.000 | |
2017-10-17 | HU0000717905 | 10.485,439239 | 2.551.850.000 | |
2017-10-16 | HU0000717905 | 10.479,314187 | 2.550.360.000 | |
2017-10-13 | HU0000717905 | 10.494,939368 | 2.554.160.000 | |
2017-10-12 | HU0000717905 | 10.520,814427 | 2.560.460.000 | |
2017-10-11 | HU0000717905 | 10.595,689700 | 2.578.680.000 | |
2017-10-10 | HU0000717905 | 10.577,564932 | 2.574.270.000 | |
2017-10-09 | HU0000717905 | 10.610,440303 | 2.582.270.000 | |
2017-10-06 | HU0000717905 | 10.582,065608 | 2.575.370.000 | |
2017-10-05 | HU0000717905 | 10.523,940712 | 2.561.220.000 | |
2017-10-04 | HU0000717905 | 10.500,815775 | 2.555.590.000 | |
2017-10-03 | HU0000717905 | 10.473,691372 | 2.548.990.000 | |
2017-10-02 | HU0000717905 | 10.433,594311 | 2.539.230.000 | |
2017-09-29 | HU0000717905 | 10.478,212334 | 2.550.090.000 | |
2017-09-28 | HU0000717905 | 10.441,087258 | 2.541.060.000 | |
2017-09-27 | HU0000717905 | 10.438,962181 | 2.540.540.000 | |
2017-09-26 | HU0000717905 | 10.572,837507 | 2.573.120.000 | |
2017-09-25 | HU0000717905 | 10.560,712788 | 2.570.170.000 | |
2017-09-22 | HU0000717905 | 10.556,337711 | 2.569.110.000 | |
2017-09-21 | HU0000717905 | 10.541,212951 | 2.565.430.000 | |
2017-09-20 | HU0000717905 | 10.600,090089 | 2.579.750.000 | |
2017-09-19 | HU0000717905 | 10.591,965472 | 2.577.780.000 | |
2017-09-18 | HU0000717905 | 10.537,840696 | 2.564.600.000 | |
2017-09-15 | HU0000717905 | 10.597,465236 | 2.579.120.000 | |
2017-09-14 | HU0000717905 | 10.590,340484 | 2.577.380.000 | |
2017-09-13 | HU0000717905 | 10.557,215626 | 2.569.320.000 | |
2017-09-12 | HU0000717905 | 10.545,090742 | 2.566.370.000 | |
2017-09-11 | HU0000717905 | 10.551,965887 | 2.568.040.000 | |
2017-09-08 | HU0000717905 | 10.515,590124 | 2.559.190.000 | |
2017-09-07 | HU0000717905 | 10.507,465129 | 2.557.210.000 | |
2017-09-06 | HU0000717905 | 10.469,340045 | 2.547.930.000 | |
2017-09-05 | HU0000717905 | 10.462,214931 | 2.546.200.000 | |
2017-09-04 | HU0000717905 | 10.471,089842 | 2.548.360.000 | |
2017-09-01 | HU0000717905 | 10.440,741974 | 2.540.970.000 | |
2017-08-31 | HU0000717905 | 10.410,616709 | 2.533.640.000 | |
2017-08-30 | HU0000717905 | 10.429,491509 | 2.538.240.000 | |
2017-08-29 | HU0000717905 | 10.478,366453 | 2.550.130.000 | |
2017-08-28 | HU0000717905 | 10.521,241528 | 2.560.560.000 | |
2017-08-25 | HU0000717905 | 10.485,865604 | 2.551.960.000 | |
2017-08-24 | HU0000717905 | 10.471,740544 | 2.548.520.000 | |
2017-08-23 | HU0000717905 | 10.424,615332 | 2.537.050.000 | |
2017-08-22 | HU0000717905 | 10.372,489984 | 2.524.360.000 | |
2017-08-21 | HU0000717905 | 10.346,364550 | 2.518.000.000 | |
2017-08-18 | HU0000717905 | 10.413,988384 | 2.534.460.000 | |
2017-08-17 | HU0000717905 | 10.394,863106 | 2.529.810.000 | |
2017-08-16 | HU0000717905 | 10.441,737952 | 2.541.220.000 | |
2017-08-15 | HU0000717905 | 10.443,612822 | 2.541.670.000 | |
2017-08-14 | HU0000717905 | 10.330,487359 | 2.514.140.000 | |
2017-08-11 | HU0000717905 | 10.437,111225 | 2.540.090.000 | |
2017-08-10 | HU0000717905 | 10.334,985767 | 2.515.240.000 | |
2017-08-09 | HU0000717905 | 10.432,860612 | 2.539.060.000 | |
2017-08-08 | HU0000717905 | 10.412,735396 | 2.534.160.000 | |
2017-08-07 | HU0000717905 | 10.369,610060 | 2.523.660.000 | |
2017-08-04 | HU0000717905 | 10.349,233635 | 2.518.700.000 | |
2017-08-03 | HU0000717905 | 10.358,108254 | 2.520.860.000 | |
2017-08-02 | HU0000717905 | 10.399,983022 | 2.531.050.000 | |
2017-08-01 | HU0000717905 | 10.409,885956 | 2.533.460.000 | |
2017-07-31 | HU0000717905 | 10.359,760596 | 2.521.270.000 | |
2017-07-28 | HU0000717905 | 10.393,384249 | 2.529.450.000 | |
2017-07-27 | HU0000717905 | 10.381,259538 | 2.526.500.000 | |
2017-07-26 | HU0000717905 | 10.326,134092 | 2.513.080.000 | |
2017-07-25 | HU0000717905 | 10.305,008592 | 2.507.940.000 | |
2017-07-24 | HU0000717905 | 10.298,883072 | 2.506.450.000 | |
2017-07-21 | HU0000717905 | 10.375,506605 | 2.525.100.000 | |
2017-07-20 | HU0000717905 | 10.368,381303 | 2.523.360.000 | |
2017-07-19 | HU0000717905 | 10.309,255832 | 2.508.970.000 | |
2017-07-18 | HU0000717905 | 10.336,130439 | 2.515.510.000 | |
2017-07-17 | HU0000717905 | 10.311,004988 | 2.509.400.000 | |
2017-07-14 | HU0000717905 | 10.273,628115 | 2.500.300.000 | |
2017-07-13 | HU0000717905 | 10.236,502435 | 2.491.270.000 | |
2017-07-12 | HU0000717905 | 10.213,376672 | 2.485.640.000 | |
2017-07-11 | HU0000717905 | 10.224,250930 | 2.488.290.000 | |
2017-07-10 | HU0000717905 | 10.221,125175 | 2.487.530.000 | |
2017-07-07 | HU0000717905 | 10.250,748269 | 2.494.730.000 | |
2017-07-06 | HU0000717905 | 10.269,622671 | 2.499.330.000 | |
2017-07-05 | HU0000717905 | 10.269,497076 | 2.499.300.000 | |
2017-07-04 | HU0000717905 | 10.266,371507 | 2.498.540.000 | |
2017-07-03 | HU0000717905 | 10.249,274182 | 2.494.380.000 | |
2017-06-30 | HU0000717905 | 10.205,899968 | 2.483.820.000 | |
2017-06-29 | HU0000717905 | 10.204,774431 | 2.483.550.000 | |
2017-06-28 | HU0000717905 | 10.241,649013 | 2.492.520.000 | |
2017-06-27 | HU0000717905 | 10.255,523649 | 2.495.900.000 | |
2017-06-26 | HU0000717905 | 10.202,398116 | 2.482.970.000 | |
2017-06-23 | HU0000717905 | 10.203,021293 | 2.483.120.000 | |
2017-06-22 | HU0000717905 | 10.191,895727 | 2.480.410.000 | |
2017-06-21 | HU0000717905 | 10.212,770145 | 2.485.490.000 | |
2017-06-20 | HU0000717905 | 10.210,644576 | 2.484.970.000 | |
2017-06-19 | HU0000717905 | 10.205,518990 | 2.483.730.000 | |
2017-06-16 | HU0000717905 | 10.234,142047 | 2.490.690.000 | |
2017-06-15 | HU0000717905 | 10.272,016649 | 2.499.910.000 | |
2017-06-14 | HU0000717905 | 10.232,891158 | 2.490.390.000 | |
2017-06-13 | HU0000717905 | 10.225,765629 | 2.488.650.000 | |
2017-06-12 | HU0000717905 | 10.291,640327 | 2.504.690.000 | |
2017-06-09 | HU0000717905 | 10.288,263536 | 2.503.870.000 | |
2017-06-08 | HU0000717905 | 10.283,138196 | 2.502.620.000 | |
2017-06-07 | HU0000717905 | 10.296,012923 | 2.505.750.000 | |
2017-06-06 | HU0000717905 | 10.342,887784 | 2.517.160.000 | |
2017-06-02 | HU0000717905 | 10.254,385083 | 2.495.620.000 | |
2017-06-01 | HU0000717905 | 10.297,287947 | 2.506.060.000 | |
2017-05-31 | HU0000717905 | 10.293,162665 | 2.505.060.000 | |
2017-05-30 | HU0000717905 | 10.310,037441 | 2.509.160.000 | |
2017-05-29 | HU0000717905 | 10.332,912270 | 2.514.730.000 | |
2017-05-26 | HU0000717905 | 10.248,535113 | 2.494.200.000 | |
2017-05-25 | HU0000717905 | 10.248,409667 | 2.494.170.000 | |
2017-05-24 | HU0000717905 | 10.296,284385 | 2.505.820.000 | |
2017-05-23 | HU0000717905 | 10.243,158943 | 2.492.890.000 | |
2017-05-22 | HU0000717905 | 10.221,033447 | 2.487.500.000 | |
2017-05-19 | HU0000717905 | 10.202,656085 | 2.483.030.000 | |
2017-05-18 | HU0000717905 | 10.298,530832 | 2.506.360.000 | |
2017-05-17 | HU0000717905 | 10.302,405599 | 2.507.310.000 | |
2017-05-16 | HU0000717905 | 10.267,280288 | 2.498.760.000 | |
2017-05-15 | HU0000717905 | 10.260,154961 | 2.497.020.000 | |
2017-05-12 | HU0000717905 | 10.283,778486 | 2.502.770.000 | |
2017-05-11 | HU0000717905 | 10.280,653229 | 2.502.010.000 | |
2017-05-10 | HU0000717905 | 10.226,527816 | 2.488.840.000 | |
2017-05-09 | HU0000717905 | 10.193,402295 | 2.480.780.000 | |
2017-05-08 | HU0000717905 | 10.176,276746 | 2.476.610.000 | |
2017-05-05 | HU0000717905 | 10.168,899084 | 2.474.820.000 | |
2017-05-04 | HU0000717905 | 10.173,774090 | 2.476.000.000 | |
2017-05-03 | HU0000717905 | 10.154,647604 | 2.471.350.000 | |
2017-05-02 | HU0000717905 | 10.130,549194 | 2.465.480.000 | |
2017-04-28 | HU0000717905 | 10.120,041648 | 2.462.920.000 | |
2017-04-27 | HU0000717905 | 10.105,915015 | 2.459.490.000 | |
2017-04-26 | HU0000717905 | 10.094,788352 | 2.456.780.000 | |
2017-04-25 | HU0000717905 | 10.069,661615 | 2.450.660.000 | |
2017-04-24 | HU0000717905 | 10.041,534797 | 2.443.820.000 | |
2017-04-21 | HU0000717905 | 9.995,153716 | 2.432.530.000 | |
2017-04-20 | HU0000717905 | 9.967,026647 | 2.425.690.000 | |
2017-04-19 | HU0000717905 | 9.966,899561 | 2.425.650.000 | |
2017-04-18 | HU0000717905 | 9.955,772442 | 2.422.950.000 | |
2017-04-13 | HU0000717905 | 9.979,137214 | 2.428.630.000 | |
2017-04-12 | HU0000717905 | 9.991,010219 | 2.431.520.000 | |
2017-04-11 | HU0000717905 | 9.981,883191 | 2.429.300.000 | |
2017-04-10 | HU0000717905 | 9.971,756138 | 2.426.840.000 | |
2017-04-07 | HU0000717905 | 9.954,374913 | 2.422.610.000 | |
2017-04-06 | HU0000717905 | 9.953,247782 | 2.422.330.000 | |
2017-04-05 | HU0000717905 | 9.986,120762 | 2.430.330.000 | |
2017-04-04 | HU0000717905 | 9.993,063623 | 2.432.020.000 | |
2017-04-03 | HU0000717905 | 9.980,964704 | 2.429.080.000 | |
2017-03-31 | HU0000717905 | 9.986,590251 | 2.430.450.000 | |
2017-03-30 | HU0000717905 | 9.964,463301 | 2.425.060.000 | |
2017-03-29 | HU0000717905 | 9.945,336293 | 2.420.410.000 | |
2017-03-28 | HU0000717905 | 9.916,209211 | 2.413.320.000 | |
2017-03-27 | HU0000717905 | 9.925,082150 | 2.415.480.000 | |
2017-03-24 | HU0000717905 | 9.913,700318 | 2.412.710.000 | |
2017-03-23 | HU0000717905 | 9.897,573162 | 2.408.780.000 | |
2017-03-22 | HU0000717905 | 9.981,446282 | 2.429.190.000 | |
2017-03-21 | HU0000717905 | 9.958,319336 | 2.423.570.000 | |
2017-03-20 | HU0000717905 | 9.926,192278 | 2.415.750.000 | |
2017-03-17 | HU0000717905 | 9.911,810388 | 2.412.250.000 | |
2017-03-16 | HU0000717905 | 9.916,683319 | 2.413.430.000 | |
2017-03-14 | HU0000717905 | 9.918,428839 | 2.413.860.000 | |
2017-03-13 | HU0000717905 | 9.926,301798 | 2.415.770.000 | |
2017-03-10 | HU0000717905 | 9.906,919871 | 2.411.060.000 | |
2017-03-09 | HU0000717905 | 9.868,792658 | 2.401.780.000 | |
2017-03-08 | HU0000717905 | 9.858,665424 | 2.399.310.000 | |
2017-03-07 | HU0000717905 | 9.856,538187 | 2.398.800.000 | |
2017-03-06 | HU0000717905 | 9.855,410949 | 2.398.520.000 | |
2017-03-03 | HU0000717905 | 9.839,028787 | 2.394.530.000 | |
2017-03-02 | HU0000717905 | 9.825,901459 | 2.391.340.000 | |
2017-03-01 | HU0000717905 | 9.857,802376 | 2.399.100.000 | |
2017-02-28 | HU0000717905 | 9.834,675085 | 2.393.470.000 | |
2017-02-27 | HU0000717905 | 9.836,547793 | 2.393.930.000 | |
2017-02-24 | HU0000717905 | 9.892,165772 | 2.407.470.000 | |
2017-02-23 | HU0000717905 | 9.877,038591 | 2.403.780.000 | |
2017-02-22 | HU0000717905 | 9.875,911419 | 2.403.510.000 | |
2017-02-21 | HU0000717905 | 9.873,784247 | 2.402.990.000 | |
2017-02-20 | HU0000717905 | 9.874,657071 | 2.403.210.000 | |
2017-02-17 | HU0000717905 | 9.894,275020 | 2.407.980.000 | |
2017-02-16 | HU0000717905 | 9.870,147840 | 2.402.110.000 | |
2017-02-15 | HU0000717905 | 9.829,020532 | 2.392.100.000 | |
2017-02-14 | HU0000717905 | 9.851,893319 | 2.397.670.000 | |
2017-02-13 | HU0000717905 | 9.849,766081 | 2.397.150.000 | |
2017-02-10 | HU0000717905 | 9.824,383776 | 2.390.970.000 | |
2017-02-09 | HU0000717905 | 9.792,256378 | 2.383.150.000 | |
2017-02-08 | HU0000717905 | 9.781,128955 | 2.380.440.000 | |
2017-02-07 | HU0000717905 | 9.793,001574 | 2.383.330.000 | |
2017-02-06 | HU0000717905 | 9.782,874159 | 2.380.870.000 | |
2017-02-03 | HU0000717905 | 9.796,491739 | 2.384.180.000 | |
2017-02-02 | HU0000717905 | 9.809,364402 | 2.387.310.000 | |
2017-02-01 | HU0000717905 | 9.780,265130 | 2.380.230.000 | |
2017-01-31 | HU0000717905 | 9.793,137765 | 2.383.370.000 | |
2017-01-30 | HU0000717905 | 9.816,010453 | 2.388.930.000 | |
2017-01-27 | HU0000717905 | 9.818,628456 | 2.389.570.000 | |
2017-01-26 | HU0000717905 | 9.789,501066 | 2.382.480.000 | |
2017-01-25 | HU0000717905 | 9.758,373598 | 2.374.910.000 | |
2017-01-24 | HU0000717905 | 9.736,246069 | 2.369.520.000 | |
2017-01-23 | HU0000717905 | 9.751,118588 | 2.373.140.000 | |
2017-01-20 | HU0000717905 | 9.744,735761 | 2.371.590.000 | |
2017-01-19 | HU0000717905 | 9.758,607768 | 2.374.960.000 | |
2017-01-18 | HU0000717905 | 9.742,479646 | 2.371.040.000 | |
2017-01-17 | HU0000717905 | 9.744,351513 | 2.371.490.000 | |
2017-01-16 | HU0000717905 | 9.736,223391 | 2.369.510.000 | |
2017-01-13 | HU0000717905 | 9.729,838756 | 2.367.960.000 | |
2017-01-12 | HU0000717905 | 9.742,710639 | 2.371.090.000 | |
2017-01-11 | HU0000717905 | 9.751,582543 | 2.373.250.000 | |
2017-01-10 | HU0000717905 | 9.732,454421 | 2.368.600.000 | |
2017-01-09 | HU0000717905 | 9.724,326288 | 2.366.620.000 | |
2017-01-06 | HU0000717905 | 9.687,941423 | 2.357.760.000 | |
2017-01-05 | HU0000717905 | 9.664,813104 | 2.352.140.000 | |
2017-01-04 | HU0000717905 | 9.667,684802 | 2.352.830.000 | |
2017-01-03 | HU0000717905 | 9.663,556480 | 2.351.830.000 | |
2017-01-02 | HU0000717905 | 9.669,456324 | 2.353.270.000 | |
2016-12-30 | HU0000717905 | 9.668,185260 | 2.352.960.000 | |
2016-12-29 | HU0000717905 | 9.692,119612 | 2.358.780.000 | |
2016-12-28 | HU0000717905 | 9.675,053901 | 2.354.630.000 | |
2016-12-27 | HU0000717905 | 9.668,988166 | 2.353.150.000 | |
2016-12-23 | HU0000717905 | 9.694,726110 | 2.359.420.000 | |
2016-12-22 | HU0000717905 | 9.710,660506 | 2.363.290.000 | |
2016-12-21 | HU0000717905 | 9.705,594886 | 2.362.060.000 | |
2016-12-20 | HU0000717905 | 9.710,529262 | 2.363.260.000 | |
2016-12-19 | HU0000717905 | 9.724,463679 | 2.366.650.000 | |
2016-12-16 | HU0000717905 | 9.738,267279 | 2.370.010.000 | |
2016-12-15 | HU0000717905 | 9.756,201799 | 2.374.380.000 | |
2016-12-14 | HU0000717905 | 9.744,136273 | 2.371.440.000 | |
2016-12-13 | HU0000717905 | 9.757,070785 | 2.374.590.000 | |
2016-12-12 | HU0000717905 | 9.767,005313 | 2.377.010.000 | |
2016-12-09 | HU0000717905 | 9.749,808987 | 2.372.820.000 | |
2016-12-08 | HU0000717905 | 9.727,743388 | 2.367.450.000 | |
2016-12-07 | HU0000717905 | 9.725,677739 | 2.366.950.000 | |
2016-12-06 | HU0000717905 | 9.824,612419 | 2.391.030.000 | |
2016-12-05 | HU0000717905 | 9.824,547091 | 2.391.010.000 | |
2016-12-02 | HU0000717905 | 9.824,364789 | 2.390.970.000 | |
2016-12-01 | HU0000717905 | 9.824,345234 | 2.390.960.000 |