Aktuális árfolyam
10.246,9101
2021-12-02
Eszközérték
2.494 M
Forint
Hozam (Összes)
+4,30%
Évesített hozam (CAGR)
+0,84%
Maximum ár
10.786,5247
Minimum ár
9.424,7256
Volatilitás
7,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-02 | 10.246,910080 | +2,77% |
| 2021-12-01 | 9.970,409469 | +0,00% |
| 2021-11-30 | 9.970,310427 | -1,80% |
| 2021-11-29 | 10.153,258889 | -0,33% |
| 2021-11-26 | 10.186,874402 | +0,00% |
| 2021-11-25 | 10.186,746239 | +0,05% |
| 2021-11-24 | 10.181,618073 | -0,15% |
| 2021-11-23 | 10.196,489931 | -0,04% |
| 2021-11-22 | 10.200,361797 | -0,13% |
| 2021-11-19 | 10.213,977503 | -0,08% |
| 2021-11-18 | 10.221,849423 | -0,16% |
| 2021-11-17 | 10.237,721380 | +0,09% |
| 2021-11-16 | 10.228,593312 | +0,04% |
| 2021-11-15 | 10.224,465244 | -0,01% |
| 2021-11-12 | 10.225,081024 | -0,07% |
| 2021-11-11 | 10.231,952969 | +1,82% |
| 2021-11-10 | 10.048,824486 | -2,47% |
| 2021-11-09 | 10.303,696591 | +0,21% |
| 2021-11-08 | 10.282,568654 | +0,24% |
| 2021-11-05 | 10.258,184669 | +0,27% |
| 2021-11-04 | 10.230,056609 | -0,19% |
| 2021-11-03 | 10.249,928591 | +1,98% |
| 2021-11-02 | 10.050,828644 | -1,98% |
| 2021-10-29 | 10.254,317733 | -0,06% |
| 2021-10-28 | 10.260,189743 | -0,11% |
| 2021-10-27 | 10.271,061774 | +0,14% |
| 2021-10-26 | 10.256,933788 | -0,13% |
| 2021-10-25 | 10.269,805823 | -0,03% |
| 2021-10-22 | 10.272,421948 | -0,20% |
| 2021-10-21 | 10.293,294028 | -0,18% |
| 2021-10-20 | 10.312,166170 | +0,00% |
| 2021-10-19 | 10.312,038300 | +0,06% |
| 2021-10-18 | 10.305,910425 | +0,20% |
| 2021-10-15 | 10.285,526640 | +0,02% |
| 2021-10-14 | 10.283,398708 | +0,11% |
| 2021-10-13 | 10.272,270743 | +0,01% |
| 2021-10-12 | 10.271,142790 | +0,04% |
| 2021-10-11 | 10.267,014813 | +1,92% |
| 2021-10-08 | 10.073,629545 | -1,61% |
| 2021-10-07 | 10.238,501502 | -0,15% |
| 2021-10-06 | 10.253,373504 | -0,07% |
| 2021-10-05 | 10.260,245510 | +0,46% |
| 2021-10-04 | 10.213,117417 | -0,07% |
| 2021-10-01 | 10.220,711909 | -0,17% |
| 2021-09-30 | 10.237,613495 | -0,14% |
| 2021-09-29 | 10.251,485497 | -0,04% |
| 2021-09-28 | 10.255,357495 | +2,51% |
| 2021-09-24 | 10.003,843157 | -1,64% |
| 2021-09-23 | 10.170,714966 | -0,17% |
| 2021-09-22 | 10.187,588501 | -0,30% |
| 2021-09-21 | 10.218,460347 | -0,05% |
| 2021-09-20 | 10.223,332205 | -0,03% |
| 2021-09-17 | 10.225,947804 | +0,03% |
| 2021-09-16 | 10.222,819658 | -0,08% |
| 2021-09-15 | 10.230,691541 | +0,30% |
| 2021-09-14 | 10.200,563337 | -0,06% |
| 2021-09-13 | 10.206,435163 | +0,14% |
| 2021-09-10 | 10.192,050520 | -0,18% |
| 2021-09-09 | 10.209,922349 | +0,26% |
| 2021-09-08 | 10.183,794113 | -0,03% |
| 2021-09-07 | 10.186,665889 | -0,10% |
| 2021-09-06 | 10.196,537685 | -0,03% |
| 2021-09-03 | 10.199,153087 | -0,01% |
| 2021-09-02 | 10.200,024888 | +0,04% |
| 2021-09-01 | 10.195,896689 | -0,11% |
| 2021-08-31 | 10.206,798156 | +2,15% |
| 2021-08-30 | 9.991,669500 | -2,09% |
| 2021-08-27 | 10.205,285009 | +0,90% |
| 2021-08-26 | 10.114,156637 | +0,13% |
| 2021-08-25 | 10.101,028224 | +0,00% |
| 2021-08-24 | 10.100,899824 | -0,20% |
| 2021-08-23 | 10.120,771468 | -0,09% |
| 2021-08-19 | 10.130,258104 | +1,36% |
| 2021-08-18 | 9.994,129457 | +0,00% |
| 2021-08-17 | 9.994,000801 | +0,00% |
| 2021-08-16 | 9.993,872146 | -0,14% |
| 2021-08-13 | 10.007,486266 | +0,15% |
| 2021-08-12 | 9.992,357602 | -0,04% |
| 2021-08-11 | 9.996,228955 | -0,07% |
| 2021-08-10 | 10.003,100320 | -2,04% |
| 2021-08-09 | 10.210,972170 | +0,12% |
| 2021-08-06 | 10.198,587646 | -0,02% |
| 2021-08-05 | 10.200,459463 | +1,71% |
| 2021-08-04 | 10.029,330890 | -1,93% |
| 2021-08-03 | 10.226,202781 | +2,03% |
| 2021-08-02 | 10.023,074187 | -0,04% |
| 2021-07-30 | 10.026,718142 | -1,72% |
| 2021-07-29 | 10.202,589992 | +1,75% |
| 2021-07-28 | 10.027,462253 | +0,05% |
| 2021-07-27 | 10.022,333663 | -1,93% |
| 2021-07-26 | 10.219,205538 | -0,11% |
| 2021-07-23 | 10.230,821236 | +0,27% |
| 2021-07-22 | 10.203,693082 | +0,30% |
| 2021-07-21 | 10.173,564850 | -0,16% |
| 2021-07-20 | 10.189,436650 | -0,24% |
| 2021-07-19 | 10.214,308513 | +0,11% |
| 2021-07-16 | 10.202,924025 | -0,17% |
| 2021-07-15 | 10.220,795875 | -0,16% |
| 2021-07-14 | 10.237,667771 | -0,08% |
| 2021-07-13 | 10.245,539678 | +0,21% |
| 2021-07-12 | 10.224,411536 | +0,00% |
| 2021-07-09 | 10.224,027115 | -0,26% |
| 2021-07-08 | 10.250,899035 | -0,07% |
| 2021-07-07 | 10.257,770979 | +0,00% |
| 2021-07-06 | 10.257,642916 | -0,04% |
| 2021-07-05 | 10.261,514864 | +0,08% |
| 2021-07-02 | 10.253,130644 | +0,08% |
| 2021-07-01 | 10.244,992772 | -0,06% |
| 2021-06-30 | 10.250,893233 | -0,29% |
| 2021-06-29 | 10.280,765190 | +0,04% |
| 2021-06-28 | 10.276,637147 | +0,08% |
| 2021-06-25 | 10.268,252939 | +0,14% |
| 2021-06-24 | 10.254,124838 | +0,00% |
| 2021-06-23 | 10.253,996737 | +0,13% |
| 2021-06-22 | 10.240,868600 | -0,07% |
| 2021-06-21 | 10.247,740483 | -0,03% |
| 2021-06-18 | 10.250,356156 | +0,01% |
| 2021-06-17 | 10.249,228043 | +0,00% |
| 2021-06-16 | 10.249,099930 | -0,21% |
| 2021-06-15 | 10.270,971862 | +0,15% |
| 2021-06-14 | 10.255,843769 | -0,07% |
| 2021-06-11 | 10.263,459533 | +0,05% |
| 2021-06-10 | 10.258,330988 | -0,01% |
| 2021-06-09 | 10.259,202448 | +0,15% |
| 2021-06-08 | 10.244,073883 | -0,10% |
| 2021-06-07 | 10.253,945334 | +0,00% |
| 2021-06-04 | 10.253,559680 | -0,16% |
| 2021-06-03 | 10.270,431169 | +1,92% |
| 2021-06-02 | 10.077,302205 | -1,82% |
| 2021-06-01 | 10.264,173677 | +2,21% |
| 2021-05-31 | 10.042,073250 | +0,00% |
| 2021-05-28 | 10.041,686244 | -1,91% |
| 2021-05-27 | 10.237,557692 | +0,03% |
| 2021-05-26 | 10.234,429143 | +0,21% |
| 2021-05-25 | 10.213,302267 | +0,05% |
| 2021-05-21 | 10.207,787686 | -0,06% |
| 2021-05-20 | 10.213,659051 | -0,08% |
| 2021-05-19 | 10.221,530441 | -0,17% |
| 2021-05-18 | 10.239,401868 | +0,10% |
| 2021-05-17 | 10.229,273274 | +0,12% |
| 2021-05-14 | 10.216,887398 | -0,48% |
| 2021-05-13 | 10.265,758891 | +0,06% |
| 2021-05-12 | 10.259,630371 | -0,04% |
| 2021-05-11 | 10.263,501342 | +0,20% |
| 2021-05-10 | 10.243,372283 | -0,17% |
| 2021-05-07 | 10.260,985195 | -0,15% |
| 2021-05-06 | 10.276,856203 | +0,00% |
| 2021-05-05 | 10.276,727211 | -0,05% |
| 2021-05-04 | 10.281,598235 | +0,09% |
| 2021-05-03 | 10.272,469234 | -0,14% |
| 2021-04-30 | 10.287,110905 | +0,07% |
| 2021-04-29 | 10.279,981916 | +0,01% |
| 2021-04-28 | 10.278,853721 | -0,11% |
| 2021-04-27 | 10.289,724745 | +0,15% |
| 2021-04-26 | 10.274,595745 | -0,03% |
| 2021-04-23 | 10.277,208722 | +0,16% |
| 2021-04-22 | 10.261,079677 | -0,31% |
| 2021-04-21 | 10.292,950705 | +0,03% |
| 2021-04-20 | 10.289,821741 | +0,13% |
| 2021-04-19 | 10.276,692732 | +0,02% |
| 2021-04-16 | 10.274,305694 | +0,00% |
| 2021-04-15 | 10.274,176656 | +0,08% |
| 2021-04-14 | 10.266,047610 | -0,08% |
| 2021-04-13 | 10.273,918577 | +0,03% |
| 2021-04-12 | 10.270,789544 | -0,04% |
| 2021-04-09 | 10.275,402447 | -0,01% |
| 2021-04-08 | 10.276,273422 | -0,10% |
| 2021-04-07 | 10.286,144417 | +0,24% |
| 2021-04-06 | 10.261,015351 | +0,06% |
| 2021-04-01 | 10.255,369806 | +0,10% |
| 2021-03-31 | 10.245,269264 | -0,15% |
| 2021-03-30 | 10.261,140193 | +0,16% |
| 2021-03-29 | 10.245,011078 | +0,46% |
| 2021-03-26 | 10.197,623414 | -0,16% |
| 2021-03-25 | 10.213,494221 | -0,03% |
| 2021-03-24 | 10.216,365052 | -0,34% |
| 2021-03-23 | 10.251,235948 | +0,03% |
| 2021-03-22 | 10.248,106849 | -0,12% |
| 2021-03-19 | 10.260,791425 | +0,24% |
| 2021-03-18 | 10.236,662293 | +0,00% |
| 2021-03-17 | 10.236,533165 | +0,29% |
| 2021-03-16 | 10.207,403968 | +0,40% |
| 2021-03-12 | 10.166,886774 | +0,00% |
| 2021-03-11 | 10.166,757473 | +0,21% |
| 2021-03-10 | 10.145,628140 | -0,11% |
| 2021-03-09 | 10.156,498810 | -0,16% |
| 2021-03-08 | 10.172,369530 | +0,04% |
| 2021-03-05 | 10.167,981645 | -0,04% |
| 2021-03-04 | 10.171,852369 | +0,30% |
| 2021-03-03 | 10.141,723015 | -0,07% |
| 2021-03-02 | 10.148,593670 | -0,04% |
| 2021-03-01 | 10.152,464345 | +0,00% |
| 2021-02-26 | 10.152,104922 | +0,15% |
| 2021-02-25 | 10.136,975556 | +0,18% |
| 2021-02-24 | 10.118,846153 | +0,46% |
| 2021-02-23 | 10.072,716626 | +0,22% |
| 2021-02-22 | 10.050,587063 | +0,02% |
| 2021-02-19 | 10.048,198339 | +0,14% |
| 2021-02-18 | 10.034,068735 | +0,07% |
| 2021-02-17 | 10.026,939105 | -0,07% |
| 2021-02-16 | 10.033,809497 | +0,07% |
| 2021-02-15 | 10.026,679871 | +0,01% |
| 2021-02-12 | 10.025,290988 | +0,17% |
| 2021-02-11 | 10.008,161317 | +0,00% |
| 2021-02-10 | 10.008,031651 | +0,18% |
| 2021-02-09 | 9.989,901940 | -0,02% |
| 2021-02-08 | 9.991,772233 | +0,71% |
| 2021-02-05 | 9.921,382626 | +0,20% |
| 2021-02-04 | 9.901,252709 | -0,21% |
| 2021-02-03 | 9.922,122841 | +0,79% |
| 2021-02-02 | 9.843,992789 | -0,74% |
| 2021-02-01 | 9.917,862905 | +0,07% |
| 2021-01-29 | 9.910,501781 | -0,19% |
| 2021-01-28 | 9.929,372694 | +0,25% |
| 2021-01-27 | 9.904,242761 | -0,01% |
| 2021-01-26 | 9.905,112836 | -0,55% |
| 2021-01-25 | 9.959,983059 | -0,11% |
| 2021-01-22 | 9.970,593735 | +0,00% |
| 2021-01-21 | 9.970,463954 | +0,08% |
| 2021-01-20 | 9.962,334165 | +0,05% |
| 2021-01-19 | 9.957,204355 | -0,16% |
| 2021-01-18 | 9.973,074561 | +0,07% |
| 2021-01-15 | 9.965,685123 | -0,03% |
| 2021-01-14 | 9.968,557055 | -0,16% |
| 2021-01-13 | 9.984,427249 | +0,13% |
| 2021-01-12 | 9.971,297402 | +0,26% |
| 2021-01-11 | 9.945,167506 | +0,08% |
| 2021-01-08 | 9.936,777747 | +0,36% |
| 2021-01-07 | 9.900,647744 | +0,35% |
| 2021-01-06 | 9.866,517662 | -0,28% |
| 2021-01-05 | 9.894,387635 | +0,30% |
| 2021-01-04 | 9.865,257553 | +0,19% |
| 2020-12-31 | 9.846,744538 | +0,00% |
| 2020-12-30 | 9.846,613709 | +0,65% |
| 2020-12-29 | 9.783,482650 | -0,19% |
| 2020-12-28 | 9.802,351648 | -0,03% |
| 2020-12-23 | 9.805,696541 | +0,19% |
| 2020-12-22 | 9.787,565495 | -0,33% |
| 2020-12-21 | 9.820,434551 | -0,10% |
| 2020-12-18 | 9.830,041628 | -0,11% |
| 2020-12-17 | 9.840,910737 | +0,12% |
| 2020-12-16 | 9.828,779818 | -0,31% |
| 2020-12-15 | 9.859,648976 | +0,00% |
| 2020-12-14 | 9.859,518131 | -0,01% |
| 2020-12-11 | 9.860,125376 | +0,04% |
| 2020-12-10 | 9.855,994535 | -0,06% |
| 2020-12-09 | 9.861,863168 | -0,24% |
| 2020-12-08 | 9.885,731878 | +0,34% |
| 2020-12-07 | 9.852,600515 | +0,28% |
| 2020-12-04 | 9.825,205978 | -1,90% |
| 2020-12-03 | 10.015,092809 | -0,12% |
| 2020-12-02 | 10.026,940202 | +0,00% |
| 2020-12-01 | 10.026,809332 | +0,00% |
| 2020-11-30 | 10.026,707036 | +0,08% |
| 2020-11-27 | 10.018,313530 | -0,15% |
| 2020-11-26 | 10.033,182680 | +0,04% |
| 2020-11-25 | 10.029,051822 | +0,64% |
| 2020-11-24 | 9.964,920796 | -0,24% |
| 2020-11-23 | 9.988,789839 | +0,07% |
| 2020-11-20 | 9.981,396083 | +0,07% |
| 2020-11-19 | 9.974,265085 | +0,11% |
| 2020-11-18 | 9.963,134071 | -0,40% |
| 2020-11-17 | 10.003,003180 | +1,89% |
| 2020-11-16 | 9.817,871764 | -0,88% |
| 2020-11-13 | 9.905,477522 | +0,44% |
| 2020-11-12 | 9.862,346237 | +0,00% |
| 2020-11-11 | 9.862,214968 | +0,11% |
| 2020-11-10 | 9.851,087044 | +2,24% |
| 2020-11-09 | 9.634,958491 | +0,02% |
| 2020-11-06 | 9.632,572804 | +0,29% |
| 2020-11-05 | 9.604,444170 | -0,28% |
| 2020-11-04 | 9.631,315617 | +0,02% |
| 2020-11-03 | 9.629,187044 | +0,03% |
| 2020-11-02 | 9.626,058475 | +0,33% |
| 2020-10-30 | 9.594,701139 | -0,18% |
| 2020-10-29 | 9.611,572521 | -0,52% |
| 2020-10-28 | 9.661,444811 | -0,19% |
| 2020-10-27 | 9.680,316389 | +0,69% |
| 2020-10-26 | 9.614,187763 | -0,05% |
| 2020-10-22 | 9.618,673322 | +0,07% |
| 2020-10-21 | 9.611,544703 | +0,02% |
| 2020-10-20 | 9.609,416056 | -0,03% |
| 2020-10-19 | 9.612,287434 | -0,06% |
| 2020-10-16 | 9.617,901603 | -0,21% |
| 2020-10-15 | 9.637,773026 | -0,38% |
| 2020-10-14 | 9.674,644555 | +0,18% |
| 2020-10-13 | 9.657,516048 | +0,08% |
| 2020-10-12 | 9.649,387524 | +0,13% |
| 2020-10-09 | 9.637,001718 | +0,16% |
| 2020-10-08 | 9.621,873111 | +0,12% |
| 2020-10-07 | 9.610,744497 | -0,07% |
| 2020-10-06 | 9.617,615920 | +0,63% |
| 2020-10-05 | 9.557,487116 | -0,14% |
| 2020-10-02 | 9.571,100776 | -0,44% |
| 2020-10-01 | 9.612,972133 | -0,25% |
| 2020-09-30 | 9.636,853356 | +0,08% |
| 2020-09-29 | 9.628,724733 | +0,16% |
| 2020-09-28 | 9.613,596061 | +0,04% |
| 2020-09-25 | 9.610,210230 | -0,10% |
| 2020-09-24 | 9.620,081575 | +0,00% |
| 2020-09-23 | 9.619,952924 | -0,18% |
| 2020-09-22 | 9.636,824318 | -0,58% |
| 2020-09-21 | 9.692,695880 | -0,09% |
| 2020-09-18 | 9.701,310546 | +0,01% |
| 2020-09-17 | 9.700,182129 | -0,01% |
| 2020-09-16 | 9.701,053704 | +0,05% |
| 2020-09-15 | 9.695,925270 | -0,18% |
| 2020-09-14 | 9.713,796882 | -0,21% |
| 2020-09-11 | 9.734,411746 | +0,00% |
| 2020-09-10 | 9.734,283415 | -0,20% |
| 2020-09-09 | 9.754,155154 | -0,02% |
| 2020-09-08 | 9.756,026877 | -0,05% |
| 2020-09-07 | 9.760,898636 | -0,35% |
| 2020-09-04 | 9.795,513825 | +0,23% |
| 2020-09-03 | 9.773,385621 | +0,10% |
| 2020-09-02 | 9.763,257377 | -0,34% |
| 2020-09-01 | 9.796,129239 | +0,00% |
| 2020-08-31 | 9.796,029663 | +0,58% |
| 2020-08-28 | 9.739,644514 | -0,17% |
| 2020-08-27 | 9.756,516274 | +0,00% |
| 2020-08-26 | 9.756,388017 | +0,52% |
| 2020-08-25 | 9.706,259637 | +0,28% |
| 2020-08-24 | 9.679,131170 | +0,02% |
| 2020-08-19 | 9.677,488620 | -0,02% |
| 2020-08-18 | 9.679,360150 | +0,02% |
| 2020-08-17 | 9.677,231679 | -0,19% |
| 2020-08-14 | 9.695,846268 | +0,00% |
| 2020-08-13 | 9.695,717842 | +0,34% |
| 2020-08-12 | 9.662,589331 | +0,31% |
| 2020-08-11 | 9.632,460741 | +0,02% |
| 2020-08-10 | 9.630,332143 | +0,00% |
| 2020-08-07 | 9.629,946349 | +0,12% |
| 2020-08-06 | 9.618,817710 | +0,14% |
| 2020-08-05 | 9.605,689047 | -0,14% |
| 2020-08-04 | 9.619,560412 | -0,16% |
| 2020-08-03 | 9.635,431826 | -0,19% |
| 2020-07-31 | 9.654,074709 | +0,04% |
| 2020-07-30 | 9.649,946152 | +0,00% |
| 2020-07-29 | 9.649,817595 | +0,12% |
| 2020-07-28 | 9.638,689766 | -0,07% |
| 2020-07-27 | 9.645,561176 | -0,19% |
| 2020-07-24 | 9.664,175502 | +0,14% |
| 2020-07-23 | 9.651,046924 | +0,01% |
| 2020-07-22 | 9.649,918359 | +0,06% |
| 2020-07-21 | 9.643,789770 | +0,00% |
| 2020-07-20 | 9.643,661192 | -0,25% |
| 2020-07-17 | 9.668,275522 | +0,25% |
| 2020-07-16 | 9.644,146944 | +0,34% |
| 2020-07-15 | 9.611,018231 | -0,32% |
| 2020-07-14 | 9.641,889629 | +0,29% |
| 2020-07-13 | 9.613,760921 | -0,08% |
| 2020-07-10 | 9.621,374917 | +0,07% |
| 2020-07-09 | 9.614,246221 | -0,26% |
| 2020-07-08 | 9.639,117594 | -0,03% |
| 2020-07-07 | 9.641,988980 | +0,15% |
| 2020-07-06 | 9.627,860337 | -0,09% |
| 2020-07-03 | 9.636,474436 | +0,26% |
| 2020-07-02 | 9.611,345719 | -0,11% |
| 2020-07-01 | 9.622,217047 | +0,42% |
| 2020-06-30 | 9.582,111685 | -0,22% |
| 2020-06-29 | 9.602,983096 | +0,15% |
| 2020-06-26 | 9.588,597051 | -0,50% |
| 2020-06-25 | 9.636,468564 | +0,26% |
| 2020-06-24 | 9.611,340012 | +0,18% |
| 2020-06-23 | 9.594,211406 | -0,46% |
| 2020-06-22 | 9.638,082915 | +0,15% |
| 2020-06-19 | 9.623,697059 | -0,07% |
| 2020-06-18 | 9.630,568560 | +0,00% |
| 2020-06-17 | 9.630,440065 | +0,79% |
| 2020-06-16 | 9.555,311286 | -0,31% |
| 2020-06-15 | 9.585,182594 | -0,10% |
| 2020-06-12 | 9.594,796369 | -1,25% |
| 2020-06-11 | 9.716,668054 | -0,35% |
| 2020-06-10 | 9.750,539851 | -0,50% |
| 2020-06-09 | 9.799,411799 | +0,92% |
| 2020-06-08 | 9.710,283481 | -0,05% |
| 2020-06-05 | 9.714,897909 | +0,53% |
| 2020-06-04 | 9.663,768830 | +0,05% |
| 2020-06-03 | 9.658,639735 | +0,53% |
| 2020-06-02 | 9.607,510500 | +0,01% |
| 2020-05-29 | 9.607,021042 | -0,16% |
| 2020-05-28 | 9.622,891733 | +0,65% |
| 2020-05-27 | 9.560,762244 | +0,33% |
| 2020-05-26 | 9.529,632672 | +0,10% |
| 2020-05-25 | 9.520,503071 | -0,32% |
| 2020-05-22 | 9.551,114274 | +0,35% |
| 2020-05-21 | 9.517,984665 | +0,03% |
| 2020-05-20 | 9.514,855057 | +0,86% |
| 2020-05-19 | 9.433,725201 | +0,00% |
| 2020-05-18 | 9.433,595359 | +0,00% |
| 2020-05-15 | 9.433,207658 | +0,00% |
| 2020-05-14 | 9.433,077750 | +0,00% |
| 2020-05-13 | 9.432,947829 | -0,24% |
| 2020-05-12 | 9.455,817891 | +0,10% |
| 2020-05-11 | 9.446,687929 | +0,12% |
| 2020-05-08 | 9.435,298014 | +0,02% |
| 2020-05-07 | 9.433,168003 | -0,24% |
| 2020-05-06 | 9.456,082413 | +0,26% |
| 2020-05-05 | 9.431,952390 | -1,02% |
| 2020-05-04 | 9.528,822678 | +0,36% |
| 2020-04-30 | 9.494,331806 | +0,18% |
| 2020-04-29 | 9.477,201926 | +0,19% |
| 2020-04-28 | 9.459,072733 | +0,16% |
| 2020-04-27 | 9.443,942742 | +0,14% |
| 2020-04-24 | 9.430,552782 | +0,00% |
| 2020-04-23 | 9.430,422750 | -0,51% |
| 2020-04-22 | 9.478,292870 | -0,32% |
| 2020-04-21 | 9.509,163084 | -0,26% |
| 2020-04-20 | 9.534,033402 | +0,31% |
| 2020-04-17 | 9.504,643852 | +0,30% |
| 2020-04-16 | 9.476,513989 | -0,24% |
| 2020-04-15 | 9.499,384195 | +0,32% |
| 2020-04-14 | 9.469,254311 | +0,40% |
| 2020-04-09 | 9.431,604217 | +0,03% |
| 2020-04-08 | 9.428,474198 | +0,00% |
| 2020-04-07 | 9.428,344174 | +0,00% |
| 2020-04-06 | 9.428,214155 | +0,00% |
| 2020-04-03 | 9.427,824075 | +0,00% |
| 2020-04-02 | 9.427,694047 | +0,00% |
| 2020-04-01 | 9.427,564024 | +0,00% |
| 2020-03-31 | 9.427,455975 | -0,02% |
| 2020-03-30 | 9.429,325778 | -0,08% |
| 2020-03-27 | 9.436,936241 | +0,11% |
| 2020-03-26 | 9.426,806033 | +0,00% |
| 2020-03-25 | 9.426,675820 | +0,00% |
| 2020-03-24 | 9.426,545599 | +0,00% |
| 2020-03-23 | 9.426,415374 | +0,00% |
| 2020-03-20 | 9.426,025825 | +0,00% |
| 2020-03-19 | 9.425,895596 | +0,00% |
| 2020-03-18 | 9.425,765350 | +0,00% |
| 2020-03-17 | 9.425,635100 | +0,00% |
| 2020-03-16 | 9.425,504834 | +0,00% |
| 2020-03-13 | 9.425,115351 | -1,63% |
| 2020-03-12 | 9.580,985524 | -0,60% |
| 2020-03-11 | 9.638,855858 | +2,27% |
| 2020-03-10 | 9.424,725571 | -2,27% |
| 2020-03-09 | 9.643,595897 | -0,84% |
| 2020-03-06 | 9.725,208164 | -0,12% |
| 2020-03-05 | 9.737,078752 | -0,07% |
| 2020-03-04 | 9.743,949365 | +0,29% |
| 2020-03-03 | 9.715,819880 | -1,17% |
| 2020-02-27 | 9.831,203500 | -0,65% |
| 2020-02-26 | 9.895,074549 | -0,14% |
| 2020-02-25 | 9.908,945643 | -0,69% |
| 2020-02-24 | 9.977,816934 | -0,05% |
| 2020-02-21 | 9.982,430758 | -0,02% |
| 2020-02-20 | 9.984,302070 | -0,13% |
| 2020-02-19 | 9.997,173410 | -0,11% |
| 2020-02-18 | 10.008,044779 | -0,14% |
| 2020-02-17 | 10.021,916206 | +0,31% |
| 2020-02-14 | 9.990,530055 | +0,34% |
| 2020-02-13 | 9.956,401289 | +0,30% |
| 2020-02-12 | 9.926,272440 | -0,02% |
| 2020-02-11 | 9.928,143596 | -0,21% |
| 2020-02-10 | 9.949,014805 | -0,10% |
| 2020-02-07 | 9.958,628477 | +0,11% |
| 2020-02-06 | 9.947,499690 | +0,51% |
| 2020-02-05 | 9.897,370763 | +0,33% |
| 2020-02-04 | 9.865,241726 | -0,36% |
| 2020-02-03 | 9.901,112799 | +0,18% |
| 2020-01-31 | 9.883,754642 | -0,42% |
| 2020-01-30 | 9.925,625785 | +0,02% |
| 2020-01-29 | 9.923,497479 | +0,24% |
| 2020-01-28 | 9.899,368524 | -0,94% |
| 2020-01-27 | 9.993,239848 | +0,36% |
| 2020-01-24 | 9.957,853573 | -0,22% |
| 2020-01-23 | 9.979,724852 | -0,07% |
| 2020-01-22 | 9.986,596147 | -0,08% |
| 2020-01-21 | 9.994,539271 | -0,04% |
| 2020-01-20 | 9.998,410632 | +0,15% |
| 2020-01-17 | 9.983,021740 | +0,10% |
| 2020-01-16 | 9.972,890254 | +0,06% |
| 2020-01-15 | 9.966,758743 | +0,08% |
| 2020-01-14 | 9.958,627211 | +0,00% |
| 2020-01-13 | 9.958,495692 | +0,01% |
| 2020-01-10 | 9.957,101047 | +0,19% |
| 2020-01-09 | 9.937,969466 | -0,02% |
| 2020-01-08 | 9.939,837894 | +0,05% |
| 2020-01-07 | 9.934,706308 | +0,04% |
| 2020-01-06 | 9.930,574707 | -0,06% |
| 2020-01-03 | 9.936,179952 | +0,00% |
| 2020-01-02 | 9.936,048395 | +0,14% |
| 2019-12-31 | 9.921,799364 | -0,14% |
| 2019-12-30 | 9.935,667643 | +0,06% |
| 2019-12-23 | 9.929,746408 | +0,08% |
| 2019-12-20 | 9.921,351480 | +0,09% |
| 2019-12-19 | 9.912,219710 | -0,08% |
| 2019-12-18 | 9.920,087956 | +0,09% |
| 2019-12-17 | 9.910,956178 | -0,01% |
| 2019-12-16 | 9.911,824400 | +0,25% |
| 2019-12-13 | 9.887,429308 | -0,02% |
| 2019-12-12 | 9.889,297476 | +0,24% |
| 2019-12-11 | 9.865,165570 | -0,11% |
| 2019-12-10 | 9.876,033685 | +0,12% |
| 2019-12-09 | 9.863,901775 | +0,17% |
| 2019-12-06 | 9.847,506470 | +0,36% |
| 2019-12-05 | 9.812,374338 | -0,07% |
| 2019-12-04 | 9.819,242215 | -0,13% |
| 2019-12-03 | 9.832,110112 | -1,05% |
| 2019-12-02 | 9.936,386870 | +0,03% |
| 2019-11-29 | 9.933,611601 | +0,08% |
| 2019-11-28 | 9.925,479687 | +0,32% |
| 2019-11-27 | 9.893,347704 | +0,38% |
| 2019-11-26 | 9.856,215609 | +0,39% |
| 2019-11-25 | 9.818,083424 | +0,09% |
| 2019-11-22 | 9.809,687568 | -0,20% |
| 2019-11-21 | 9.829,555407 | +1,00% |
| 2019-11-20 | 9.732,422996 | -1,04% |
| 2019-11-19 | 9.834,290836 | +0,17% |
| 2019-11-18 | 9.817,158610 | +0,10% |
| 2019-11-15 | 9.807,762794 | -0,19% |
| 2019-11-14 | 9.826,630597 | -0,45% |
| 2019-11-13 | 9.871,500232 | -0,31% |
| 2019-11-12 | 9.902,370964 | +0,14% |
| 2019-11-11 | 9.888,241652 | -3,85% |
| 2019-11-08 | 10.283,856717 | -1,36% |
| 2019-11-07 | 10.425,728739 | +0,00% |
| 2019-11-06 | 10.425,600766 | +0,16% |
| 2019-11-05 | 10.408,472751 | +0,32% |
| 2019-11-04 | 10.375,344663 | +0,10% |
| 2019-10-31 | 10.364,860509 | -0,30% |
| 2019-10-30 | 10.395,732466 | +0,18% |
| 2019-10-29 | 10.376,604953 | +0,36% |
| 2019-10-28 | 10.339,476778 | +0,33% |
| 2019-10-25 | 10.305,091913 | +0,00% |
| 2019-10-24 | 10.304,963636 | +0,04% |
| 2019-10-22 | 10.300,707052 | -0,46% |
| 2019-10-21 | 10.348,578902 | +0,14% |
| 2019-10-18 | 10.334,194177 | +0,06% |
| 2019-10-17 | 10.328,065982 | +0,18% |
| 2019-10-16 | 10.309,937741 | +0,00% |
| 2019-10-15 | 10.309,809513 | +0,55% |
| 2019-10-14 | 10.253,681145 | +0,48% |
| 2019-10-11 | 10.204,295693 | +0,12% |
| 2019-10-10 | 10.192,167169 | -0,51% |
| 2019-10-09 | 10.244,038772 | +0,03% |
| 2019-10-08 | 10.240,910367 | +0,17% |
| 2019-10-07 | 10.223,781921 | +0,36% |
| 2019-10-04 | 10.187,396341 | -0,39% |
| 2019-10-03 | 10.227,267863 | -0,40% |
| 2019-10-02 | 10.268,139528 | +0,13% |
| 2019-10-01 | 10.255,011148 | +0,11% |
| 2019-09-30 | 10.243,895970 | +0,02% |
| 2019-09-27 | 10.241,510747 | +0,14% |
| 2019-09-26 | 10.227,382293 | -0,33% |
| 2019-09-25 | 10.261,253913 | -0,42% |
| 2019-09-24 | 10.304,125652 | -0,25% |
| 2019-09-23 | 10.329,997436 | +0,04% |
| 2019-09-20 | 10.325,612653 | -0,12% |
| 2019-09-19 | 10.338,484466 | +0,10% |
| 2019-09-18 | 10.328,356246 | +0,06% |
| 2019-09-17 | 10.322,228026 | -0,04% |
| 2019-09-16 | 10.326,099806 | -0,42% |
| 2019-09-13 | 10.369,715245 | +0,69% |
| 2019-09-12 | 10.298,586956 | +0,04% |
| 2019-09-11 | 10.294,458670 | +0,54% |
| 2019-09-10 | 10.239,330249 | +0,31% |
| 2019-09-09 | 10.207,201750 | +0,24% |
| 2019-09-06 | 10.182,816211 | +0,34% |
| 2019-09-05 | 10.148,687572 | +0,13% |
| 2019-09-04 | 10.135,558896 | -0,12% |
| 2019-09-03 | 10.147,430248 | -0,11% |
| 2019-09-02 | 10.158,301614 | +0,33% |
| 2019-08-30 | 10.124,943946 | +0,40% |
| 2019-08-29 | 10.084,815142 | +0,08% |
| 2019-08-28 | 10.076,686314 | -0,06% |
| 2019-08-27 | 10.082,557495 | -0,78% |
| 2019-08-26 | 10.161,428868 | -0,26% |
| 2019-08-23 | 10.188,043403 | +0,22% |
| 2019-08-22 | 10.165,914780 | +0,24% |
| 2019-08-21 | 10.141,786104 | -0,28% |
| 2019-08-16 | 10.170,143608 | -0,62% |
| 2019-08-15 | 10.234,015162 | +0,80% |
| 2019-08-14 | 10.152,886515 | -0,50% |
| 2019-08-13 | 10.203,757974 | -0,31% |
| 2019-08-12 | 10.235,629529 | +1,43% |
| 2019-08-09 | 10.091,243591 | -0,16% |
| 2019-08-08 | 10.107,114825 | +0,15% |
| 2019-08-07 | 10.091,986013 | -0,54% |
| 2019-08-06 | 10.146,857337 | -0,67% |
| 2019-08-05 | 10.215,728821 | -0,72% |
| 2019-08-02 | 10.289,343944 | -0,12% |
| 2019-08-01 | 10.301,215634 | -0,34% |
| 2019-07-31 | 10.336,115548 | -0,60% |
| 2019-07-30 | 10.398,987476 | +0,24% |
| 2019-07-29 | 10.373,859901 | -0,27% |
| 2019-07-26 | 10.401,475611 | +0,35% |
| 2019-07-25 | 10.365,347449 | +0,25% |
| 2019-07-24 | 10.339,219213 | +0,11% |
| 2019-07-23 | 10.328,090960 | -0,23% |
| 2019-07-22 | 10.351,962765 | -0,06% |
| 2019-07-19 | 10.358,578249 | -0,38% |
| 2019-07-18 | 10.398,450156 | +0,24% |
| 2019-07-17 | 10.373,321998 | +0,11% |
| 2019-07-16 | 10.362,193828 | -0,14% |
| 2019-07-15 | 10.377,065673 | +0,18% |
| 2019-07-12 | 10.358,681133 | +0,20% |
| 2019-07-11 | 10.337,552880 | +0,12% |
| 2019-07-10 | 10.325,424607 | -0,55% |
| 2019-07-09 | 10.382,296465 | -0,08% |
| 2019-07-08 | 10.390,167990 | -0,02% |
| 2019-07-05 | 10.391,783635 | -0,05% |
| 2019-07-04 | 10.396,655546 | +0,15% |
| 2019-07-03 | 10.381,527429 | +0,25% |
| 2019-07-02 | 10.355,399283 | +0,20% |
| 2019-07-01 | 10.334,271409 | +0,40% |
| 2019-06-28 | 10.292,906780 | +0,15% |
| 2019-06-27 | 10.277,778606 | -0,38% |
| 2019-06-26 | 10.316,650542 | -0,21% |
| 2019-06-25 | 10.338,522519 | +0,04% |
| 2019-06-24 | 10.334,394496 | -0,10% |
| 2019-06-21 | 10.345,010322 | +0,15% |
| 2019-06-20 | 10.329,882287 | +0,37% |
| 2019-06-19 | 10.291,754157 | +0,20% |
| 2019-06-18 | 10.271,625978 | -0,05% |
| 2019-06-17 | 10.276,497800 | +0,25% |
| 2019-06-14 | 10.251,113103 | -0,06% |
| 2019-06-13 | 10.256,984875 | +0,19% |
| 2019-06-12 | 10.237,856602 | +0,66% |
| 2019-06-11 | 10.170,728156 | +0,13% |
| 2019-06-07 | 10.157,214619 | -0,13% |
| 2019-06-06 | 10.170,086181 | +0,75% |
| 2019-06-05 | 10.093,957427 | +0,14% |
| 2019-06-04 | 10.079,828661 | -0,07% |
| 2019-06-03 | 10.086,699886 | -0,19% |
| 2019-05-31 | 10.106,342428 | -0,04% |
| 2019-05-30 | 10.110,213764 | -0,35% |
| 2019-05-29 | 10.146,085183 | +0,03% |
| 2019-05-28 | 10.142,956609 | -0,24% |
| 2019-05-27 | 10.167,828077 | -0,05% |
| 2019-05-24 | 10.172,442834 | -0,16% |
| 2019-05-23 | 10.188,314355 | -0,05% |
| 2019-05-22 | 10.193,185885 | -0,01% |
| 2019-05-21 | 10.194,057410 | -0,57% |
| 2019-05-20 | 10.252,929084 | +0,05% |
| 2019-05-17 | 10.247,546006 | +0,22% |
| 2019-05-16 | 10.225,417601 | +0,55% |
| 2019-05-15 | 10.169,289053 | -0,40% |
| 2019-05-14 | 10.210,160607 | -0,35% |
| 2019-05-13 | 10.246,031228 | -0,19% |
| 2019-05-10 | 10.265,660181 | -0,36% |
| 2019-05-09 | 10.302,530951 | -0,94% |
| 2019-05-08 | 10.400,401975 | -0,06% |
| 2019-05-07 | 10.406,273019 | +0,11% |
| 2019-05-06 | 10.395,144019 | -0,21% |
| 2019-05-03 | 10.416,757083 | -0,10% |
| 2019-05-02 | 10.427,628185 | +0,18% |
| 2019-04-30 | 10.409,398367 | +0,15% |
| 2019-04-29 | 10.394,269946 | +0,09% |
| 2019-04-26 | 10.384,882829 | -0,18% |
| 2019-04-25 | 10.403,753857 | +0,47% |
| 2019-04-24 | 10.354,624783 | +0,25% |
| 2019-04-23 | 10.328,495622 | -0,22% |
| 2019-04-18 | 10.350,850073 | +0,03% |
| 2019-04-16 | 10.347,591845 | -0,14% |
| 2019-04-15 | 10.362,462783 | +0,03% |
| 2019-04-12 | 10.359,075506 | +0,00% |
| 2019-04-11 | 10.358,946427 | +0,10% |
| 2019-04-10 | 10.348,817341 | -0,10% |
| 2019-04-09 | 10.359,688274 | +0,07% |
| 2019-04-08 | 10.352,559220 | +0,21% |
| 2019-04-05 | 10.331,171775 | +0,33% |
| 2019-04-04 | 10.297,042589 | +0,04% |
| 2019-04-03 | 10.292,913428 | +0,62% |
| 2019-04-02 | 10.229,784124 | +0,23% |
| 2019-04-01 | 10.206,654721 | +0,10% |
| 2019-03-29 | 10.196,302711 | -0,08% |
| 2019-03-28 | 10.204,173233 | +0,06% |
| 2019-03-27 | 10.198,043736 | +0,02% |
| 2019-03-26 | 10.195,914246 | -0,51% |
| 2019-03-25 | 10.247,784876 | +0,38% |
| 2019-03-22 | 10.209,396304 | -0,17% |
| 2019-03-21 | 10.227,266889 | -0,05% |
| 2019-03-20 | 10.232,137469 | +0,07% |
| 2019-03-19 | 10.225,008049 | +0,21% |
| 2019-03-18 | 10.203,878576 | +0,26% |
| 2019-03-14 | 10.177,360236 | -0,08% |
| 2019-03-13 | 10.185,230718 | +0,47% |
| 2019-03-12 | 10.137,101088 | -0,08% |
| 2019-03-11 | 10.144,971472 | -0,36% |
| 2019-03-08 | 10.181,582756 | -0,02% |
| 2019-03-07 | 10.183,453234 | +0,11% |
| 2019-03-06 | 10.172,323687 | -0,03% |
| 2019-03-05 | 10.175,194148 | -0,22% |
| 2019-03-04 | 10.198,064663 | -0,22% |
| 2019-03-01 | 10.220,676132 | +0,24% |
| 2019-02-28 | 10.196,574789 | +0,37% |
| 2019-02-27 | 10.159,445217 | -0,22% |
| 2019-02-26 | 10.181,385551 | +0,38% |
| 2019-02-25 | 10.143,255938 | -0,30% |
| 2019-02-22 | 10.173,867166 | +0,02% |
| 2019-02-21 | 10.171,737615 | +0,18% |
| 2019-02-20 | 10.153,608039 | -0,03% |
| 2019-02-19 | 10.156,478455 | -0,27% |
| 2019-02-18 | 10.184,348957 | +0,00% |
| 2019-02-15 | 10.183,960209 | -0,14% |
| 2019-02-14 | 10.197,830736 | +0,04% |
| 2019-02-13 | 10.193,701254 | -0,04% |
| 2019-02-12 | 10.197,571781 | +0,02% |
| 2019-02-11 | 10.195,442312 | +0,09% |
| 2019-02-08 | 10.186,053568 | -0,25% |
| 2019-02-07 | 10.211,924124 | +0,36% |
| 2019-02-06 | 10.175,794618 | +0,23% |
| 2019-02-05 | 10.152,665034 | +0,20% |
| 2019-02-04 | 10.132,535429 | +0,11% |
| 2019-02-01 | 10.121,146316 | +0,28% |
| 2019-01-31 | 10.093,044763 | -0,19% |
| 2019-01-30 | 10.111,915101 | +0,08% |
| 2019-01-29 | 10.103,786002 | +0,10% |
| 2019-01-28 | 10.093,656303 | +0,25% |
| 2019-01-25 | 10.068,266897 | -0,08% |
| 2019-01-24 | 10.076,137157 | -0,28% |
| 2019-01-23 | 10.104,007487 | -0,22% |
| 2019-01-22 | 10.125,877874 | +0,31% |
| 2019-01-21 | 10.094,748191 | +0,41% |
| 2019-01-18 | 10.053,358679 | +0,01% |
| 2019-01-17 | 10.052,228897 | +0,40% |
| 2019-01-16 | 10.012,099013 | +0,04% |
| 2019-01-15 | 10.007,969134 | -0,29% |
| 2019-01-14 | 10.036,839332 | -0,02% |
| 2019-01-11 | 10.038,449729 | +0,21% |
| 2019-01-10 | 10.017,319890 | +0,18% |
| 2019-01-09 | 9.999,190019 | +0,77% |
| 2019-01-08 | 9.923,059962 | +0,52% |
| 2019-01-07 | 9.871,929757 | -0,13% |
| 2019-01-04 | 9.884,539271 | +0,18% |
| 2019-01-03 | 9.866,409038 | -0,32% |
| 2019-01-02 | 9.898,278998 | +0,45% |
| 2018-12-28 | 9.853,651594 | -0,34% |
| 2018-12-27 | 9.887,520806 | -0,24% |
| 2018-12-21 | 9.911,742475 | -0,30% |
| 2018-12-20 | 9.941,611893 | -0,15% |
| 2018-12-19 | 9.956,481343 | -0,42% |
| 2018-12-18 | 9.998,350917 | -0,12% |
| 2018-12-17 | 10.010,220511 | -0,44% |
| 2018-12-14 | 10.054,831299 | +0,22% |
| 2018-12-13 | 10.032,700963 | +0,08% |
| 2018-12-12 | 10.024,570577 | +0,15% |
| 2018-12-11 | 10.009,440131 | -0,30% |
| 2018-12-10 | 10.039,309766 | +0,28% |
| 2018-12-07 | 10.010,922234 | -0,78% |
| 2018-12-06 | 10.089,541926 | +0,00% |
| 2018-12-05 | 10.089,411614 | +0,00% |
| 2018-12-04 | 10.089,281282 | -4,00% |
| 2018-12-03 | 10.509,432734 | +0,00% |
| 2018-11-30 | 10.509,041122 | +0,59% |
| 2018-11-29 | 10.446,911929 | +0,45% |
| 2018-11-28 | 10.399,782591 | +0,39% |
| 2018-11-27 | 10.359,653122 | +0,14% |
| 2018-11-26 | 10.345,523604 | -0,02% |
| 2018-11-23 | 10.347,135139 | +0,41% |
| 2018-11-22 | 10.305,005494 | -0,32% |
| 2018-11-21 | 10.337,875955 | -0,81% |
| 2018-11-20 | 10.422,746691 | -0,06% |
| 2018-11-19 | 10.428,617456 | +0,46% |
| 2018-11-16 | 10.381,229091 | +0,15% |
| 2018-11-15 | 10.366,099646 | -0,34% |
| 2018-11-14 | 10.401,970333 | -0,64% |
| 2018-11-13 | 10.468,842438 | -0,84% |
| 2018-11-12 | 10.557,716338 | -0,51% |
| 2018-11-09 | 10.612,336720 | +0,76% |
| 2018-11-08 | 10.532,210555 | +0,74% |
| 2018-11-07 | 10.455,084139 | -0,01% |
| 2018-11-06 | 10.455,957748 | +1,92% |
| 2018-11-05 | 10.258,858820 | +1,20% |
| 2018-10-31 | 10.137,223712 | -0,42% |
| 2018-10-30 | 10.180,096380 | +0,41% |
| 2018-10-29 | 10.138,968875 | +0,43% |
| 2018-10-26 | 10.095,587547 | -0,97% |
| 2018-10-25 | 10.194,460811 | -0,51% |
| 2018-10-24 | 10.246,333626 | -0,86% |
| 2018-10-19 | 10.334,699603 | -0,33% |
| 2018-10-18 | 10.368,572809 | +1,06% |
| 2018-10-17 | 10.259,445702 | +0,20% |
| 2018-10-16 | 10.239,318518 | +0,29% |
| 2018-10-15 | 10.210,191198 | +0,67% |
| 2018-10-12 | 10.141,810351 | -1,80% |
| 2018-10-11 | 10.327,683372 | -0,31% |
| 2018-10-10 | 10.359,556463 | -0,35% |
| 2018-10-09 | 10.396,429644 | -0,33% |
| 2018-10-08 | 10.431,302875 | -0,57% |
| 2018-10-05 | 10.490,923360 | +0,09% |
| 2018-10-04 | 10.481,796767 | -0,51% |
| 2018-10-03 | 10.535,670310 | -0,13% |
| 2018-10-02 | 10.549,543919 | +0,10% |
| 2018-10-01 | 10.539,445641 | +0,09% |
| 2018-09-28 | 10.530,059243 | +0,38% |
| 2018-09-27 | 10.489,932654 | +0,20% |
| 2018-09-26 | 10.468,805992 | -0,16% |
| 2018-09-25 | 10.485,679399 | -0,04% |
| 2018-09-24 | 10.489,552794 | +0,49% |
| 2018-09-21 | 10.438,173217 | +0,52% |
| 2018-09-20 | 10.384,046291 | +0,15% |
| 2018-09-19 | 10.368,919317 | -0,35% |
| 2018-09-18 | 10.405,792444 | -0,09% |
| 2018-09-17 | 10.414,665605 | +0,40% |
| 2018-09-14 | 10.373,285868 | +0,42% |
| 2018-09-13 | 10.330,158754 | +0,17% |
| 2018-09-12 | 10.313,031569 | -0,40% |
| 2018-09-11 | 10.354,904524 | +0,50% |
| 2018-09-10 | 10.303,777295 | -0,04% |
| 2018-09-07 | 10.308,397422 | -1,02% |
| 2018-09-06 | 10.414,270533 | -0,45% |
| 2018-09-05 | 10.461,143793 | -0,08% |
| 2018-09-04 | 10.470,017064 | +0,26% |
| 2018-09-03 | 10.442,918400 | -1,03% |
| 2018-08-31 | 10.551,539349 | +0,13% |
| 2018-08-30 | 10.537,412827 | -0,03% |
| 2018-08-29 | 10.540,286312 | +0,20% |
| 2018-08-28 | 10.519,159719 | +0,19% |
| 2018-08-27 | 10.499,033069 | -0,21% |
| 2018-08-24 | 10.520,653956 | -0,13% |
| 2018-08-23 | 10.534,527409 | +0,26% |
| 2018-08-22 | 10.507,400767 | +0,68% |
| 2018-08-21 | 10.436,273878 | -0,02% |
| 2018-08-17 | 10.438,768333 | -0,48% |
| 2018-08-16 | 10.488,641625 | -0,43% |
| 2018-08-15 | 10.533,515053 | -0,41% |
| 2018-08-14 | 10.576,388600 | -0,23% |
| 2018-08-13 | 10.600,262225 | -0,59% |
| 2018-08-10 | 10.662,883676 | -0,37% |
| 2018-08-09 | 10.702,757633 | +0,17% |
| 2018-08-08 | 10.684,631526 | +0,16% |
| 2018-08-07 | 10.667,505372 | +0,41% |
| 2018-08-06 | 10.624,379080 | +0,22% |
| 2018-08-03 | 10.601,000316 | -0,85% |
| 2018-08-02 | 10.691,874241 | -0,13% |
| 2018-08-01 | 10.705,776362 | -0,13% |
| 2018-07-31 | 10.719,650382 | -0,62% |
| 2018-07-30 | 10.786,524664 | +0,63% |
| 2018-07-27 | 10.719,146238 | +0,40% |
| 2018-07-26 | 10.676,020150 | +0,05% |
| 2018-07-25 | 10.670,894034 | +0,09% |
| 2018-07-24 | 10.660,767889 | -0,06% |
| 2018-07-23 | 10.666,641790 | -0,01% |
| 2018-07-20 | 10.667,263166 | -0,30% |
| 2018-07-19 | 10.699,137182 | +0,38% |
| 2018-07-18 | 10.659,011070 | -0,08% |
| 2018-07-17 | 10.667,885023 | +0,00% |
| 2018-07-16 | 10.667,759014 | +0,29% |
| 2018-07-13 | 10.637,380210 | +0,00% |
| 2018-07-12 | 10.637,254122 | +0,00% |
| 2018-07-11 | 10.637,128076 | +0,28% |
| 2018-07-10 | 10.607,003739 | +0,41% |
| 2018-07-09 | 10.563,877492 | +0,32% |
| 2018-07-06 | 10.530,498120 | +0,05% |
| 2018-07-05 | 10.525,400167 | +0,44% |
| 2018-06-29 | 10.479,648422 | -0,41% |
| 2018-06-28 | 10.522,522281 | +0,12% |
| 2018-06-27 | 10.510,396120 | -0,64% |
| 2018-06-26 | 10.578,270164 | +0,08% |
| 2018-06-25 | 10.570,144191 | -0,25% |
| 2018-06-22 | 10.596,764972 | +0,09% |
| 2018-06-21 | 10.587,639057 | +0,05% |
| 2018-06-20 | 10.582,513138 | +0,11% |
| 2018-06-19 | 10.570,387187 | -0,06% |
| 2018-06-18 | 10.577,261276 | +0,18% |
| 2018-06-15 | 10.557,881868 | -0,35% |
| 2018-06-14 | 10.594,755998 | +0,35% |
| 2018-06-13 | 10.557,630026 | +0,40% |
| 2018-06-12 | 10.515,505672 | +0,27% |
| 2018-06-11 | 10.487,379478 | -0,40% |
| 2018-06-08 | 10.529,014266 | +0,08% |
| 2018-06-07 | 10.520,888126 | +0,38% |
| 2018-06-06 | 10.480,761874 | -0,09% |
| 2018-06-05 | 10.490,635651 | +0,56% |
| 2018-06-04 | 10.432,509260 | +0,46% |
| 2018-06-01 | 10.385,157081 | +0,13% |
| 2018-05-31 | 10.372,030575 | +0,18% |
| 2018-05-30 | 10.353,904011 | -0,23% |
| 2018-05-29 | 10.377,777533 | +0,24% |
| 2018-05-28 | 10.352,650973 | -0,13% |
| 2018-05-25 | 10.366,267965 | -0,01% |
| 2018-05-24 | 10.367,140518 | -0,10% |
| 2018-05-23 | 10.378,013112 | -0,20% |
| 2018-05-22 | 10.398,885783 | -0,32% |
| 2018-05-18 | 10.432,375119 | +0,20% |
| 2018-05-17 | 10.411,247819 | -0,13% |
| 2018-05-16 | 10.425,120581 | +0,00% |
| 2018-05-15 | 10.424,993356 | +0,03% |
| 2018-05-14 | 10.421,866139 | +0,59% |
| 2018-05-11 | 10.360,482962 | +0,12% |
| 2018-05-10 | 10.348,355511 | +1,47% |
| 2018-05-09 | 10.198,227583 | +0,09% |
| 2018-05-08 | 10.189,099626 | +0,26% |
| 2018-05-07 | 10.162,971570 | -0,34% |
| 2018-05-04 | 10.197,587864 | +0,07% |
| 2018-05-03 | 10.190,459899 | -0,17% |
| 2018-05-02 | 10.207,360721 | +0,37% |
| 2018-04-27 | 10.169,721166 | -0,64% |
| 2018-04-26 | 10.235,593345 | -0,69% |
| 2018-04-25 | 10.306,465737 | +0,44% |
| 2018-04-24 | 10.261,338015 | -0,18% |
| 2018-04-23 | 10.280,210346 | -0,06% |
| 2018-04-20 | 10.286,826877 | +0,00% |
| 2018-04-19 | 10.286,699233 | +0,52% |
| 2018-04-18 | 10.233,571444 | +0,27% |
| 2018-04-17 | 10.206,444704 | +0,12% |
| 2018-04-16 | 10.194,316648 | -0,11% |
| 2018-04-13 | 10.205,932395 | +0,18% |
| 2018-04-12 | 10.187,804328 | -0,02% |
| 2018-04-11 | 10.189,676256 | +0,10% |
| 2018-04-10 | 10.179,548167 | -0,32% |
| 2018-04-09 | 10.212,420210 | -0,09% |
| 2018-04-06 | 10.222,035978 | +0,96% |
| 2018-04-05 | 10.124,907738 | -0,17% |
| 2018-04-04 | 10.141,779538 | -0,09% |
| 2018-04-03 | 10.150,679539 | +0,06% |
| 2018-03-29 | 10.145,047438 | -0,67% |
| 2018-03-28 | 10.213,919428 | +0,30% |
| 2018-03-27 | 10.183,791314 | +0,17% |
| 2018-03-26 | 10.166,663164 | -0,49% |
| 2018-03-23 | 10.216,278994 | -0,35% |
| 2018-03-22 | 10.252,151090 | -0,13% |
| 2018-03-21 | 10.265,023232 | -0,48% |
| 2018-03-20 | 10.314,895526 | +0,62% |
| 2018-03-19 | 10.250,837483 | -0,58% |
| 2018-03-14 | 10.310,197378 | +0,19% |
| 2018-03-13 | 10.291,069589 | +0,28% |
| 2018-03-12 | 10.261,941727 | -0,05% |
| 2018-03-09 | 10.267,557651 | +0,40% |
| 2018-03-08 | 10.226,429690 | +0,22% |
| 2018-03-07 | 10.204,301651 | +0,97% |
| 2018-03-06 | 10.106,173340 | -0,12% |
| 2018-03-05 | 10.118,045055 | -0,28% |
| 2018-03-02 | 10.146,660637 | -0,07% |
| 2018-03-01 | 10.153,560601 | -0,46% |
| 2018-02-28 | 10.200,432562 | -0,27% |
| 2018-02-27 | 10.228,304584 | +0,44% |
| 2018-02-26 | 10.183,176504 | +0,16% |
| 2018-02-23 | 10.166,792132 | -0,20% |
| 2018-02-22 | 10.186,664060 | -0,05% |
| 2018-02-21 | 10.191,535976 | -0,09% |
| 2018-02-20 | 10.200,407933 | +0,11% |
| 2018-02-19 | 10.189,279861 | -0,58% |
| 2018-02-16 | 10.248,895731 | +1,44% |
| 2018-02-15 | 10.103,767404 | +0,58% |
| 2018-02-14 | 10.045,638909 | -0,17% |
| 2018-02-13 | 10.062,510455 | -0,20% |
| 2018-02-12 | 10.082,382050 | -1,71% |
| 2018-02-09 | 10.257,997995 | +0,43% |
| 2018-02-08 | 10.213,869976 | +1,10% |
| 2018-02-07 | 10.102,741645 | -0,38% |
| 2018-02-06 | 10.141,613409 | -0,19% |
| 2018-02-05 | 10.160,485234 | -0,21% |
| 2018-02-02 | 10.182,100973 | -0,01% |
| 2018-02-01 | 10.183,001011 | -0,38% |
| 2018-01-31 | 10.221,873017 | -0,34% |
| 2018-01-30 | 10.256,745134 | +0,06% |
| 2018-01-29 | 10.250,617230 | +0,30% |
| 2018-01-26 | 10.220,233639 | -0,13% |
| 2018-01-25 | 10.233,105674 | -0,13% |
| 2018-01-24 | 10.245,977762 | +0,67% |
| 2018-01-23 | 10.177,849649 | +0,01% |
| 2018-01-22 | 10.176,722707 | -0,13% |
| 2018-01-19 | 10.190,338409 | -0,11% |
| 2018-01-18 | 10.201,210354 | -0,34% |
| 2018-01-17 | 10.236,082426 | +0,06% |
| 2018-01-16 | 10.229,954485 | +0,35% |
| 2018-01-15 | 10.193,826442 | +0,27% |
| 2018-01-12 | 10.166,442012 | -0,04% |
| 2018-01-11 | 10.170,313895 | -0,09% |
| 2018-01-10 | 10.179,185811 | +0,07% |
| 2018-01-09 | 10.172,057710 | +0,03% |
| 2018-01-08 | 10.168,929610 | +0,01% |
| 2018-01-05 | 10.167,545127 | +0,14% |
| 2018-01-04 | 10.153,416985 | +0,29% |
| 2018-01-03 | 10.124,288757 | -0,06% |
| 2018-01-02 | 10.130,188716 | +0,07% |
| 2017-12-29 | 10.122,669537 | +0,11% |
| 2017-12-28 | 10.111,540944 | -0,01% |
| 2017-12-27 | 10.112,412346 | +0,17% |
| 2017-12-22 | 10.094,771411 | -0,04% |
| 2017-12-21 | 10.098,642772 | -0,29% |
| 2017-12-20 | 10.127,514211 | +0,38% |
| 2017-12-19 | 10.089,385539 | +0,24% |
| 2017-12-18 | 10.065,256637 | +0,02% |
| 2017-12-15 | 10.062,871357 | +0,01% |
| 2017-12-14 | 10.061,742443 | -0,06% |
| 2017-12-13 | 10.067,613537 | +0,40% |
| 2017-12-12 | 10.027,484499 | +0,04% |
| 2017-12-11 | 10.023,355449 | +0,25% |
| 2017-12-08 | 9.997,970038 | +0,05% |
| 2017-12-07 | 9.992,840885 | -0,27% |
| 2017-12-06 | 10.019,711934 | -0,01% |
| 2017-12-05 | 10.020,582991 | -2,56% |
| 2017-12-01 | 10.284,099186 | -0,37% |
| 2017-11-30 | 10.321,971151 | -0,06% |
| 2017-11-29 | 10.327,843133 | +0,08% |
| 2017-11-28 | 10.319,715093 | +0,04% |
| 2017-11-27 | 10.315,587034 | +0,05% |
| 2017-11-24 | 10.310,203101 | +0,60% |
| 2017-11-23 | 10.249,074836 | +0,91% |
| 2017-11-22 | 10.156,946288 | +0,03% |
| 2017-11-21 | 10.153,817727 | +0,55% |
| 2017-11-20 | 10.098,688960 | +0,12% |
| 2017-11-17 | 10.086,304416 | +0,12% |
| 2017-11-16 | 10.074,175592 | -0,12% |
| 2017-11-15 | 10.086,046785 | -0,14% |
| 2017-11-14 | 10.099,917989 | +0,23% |
| 2017-11-13 | 10.076,791775 | -0,25% |
| 2017-11-10 | 10.102,415464 | +0,32% |
| 2017-11-09 | 10.070,289233 | -2,36% |
| 2017-11-08 | 10.314,163717 | -0,74% |
| 2017-11-07 | 10.391,038435 | +0,25% |
| 2017-11-06 | 10.364,913075 | +0,42% |
| 2017-11-03 | 10.321,537566 | +0,33% |
| 2017-11-02 | 10.287,440089 | -0,18% |
| 2017-10-31 | 10.306,189554 | -0,64% |
| 2017-10-30 | 10.372,064178 | -0,21% |
| 2017-10-27 | 10.393,688997 | -0,80% |
| 2017-10-26 | 10.477,563950 | -0,15% |
| 2017-10-25 | 10.493,438955 | -0,33% |
| 2017-10-24 | 10.528,314043 | +0,40% |
| 2017-10-20 | 10.486,814238 | -0,18% |
| 2017-10-19 | 10.505,689285 | +0,12% |
| 2017-10-18 | 10.493,564270 | +0,08% |
| 2017-10-17 | 10.485,439239 | +0,06% |
| 2017-10-16 | 10.479,314187 | -0,15% |
| 2017-10-13 | 10.494,939368 | -0,25% |
| 2017-10-12 | 10.520,814427 | -0,71% |
| 2017-10-11 | 10.595,689700 | +0,17% |
| 2017-10-10 | 10.577,564932 | -0,31% |
| 2017-10-09 | 10.610,440303 | +0,27% |
| 2017-10-06 | 10.582,065608 | +0,55% |
| 2017-10-05 | 10.523,940712 | +0,22% |
| 2017-10-04 | 10.500,815775 | +0,26% |
| 2017-10-03 | 10.473,691372 | +0,38% |
| 2017-10-02 | 10.433,594311 | -0,43% |
| 2017-09-29 | 10.478,212334 | +0,36% |
| 2017-09-28 | 10.441,087258 | +0,02% |
| 2017-09-27 | 10.438,962181 | -1,27% |
| 2017-09-26 | 10.572,837507 | +0,11% |
| 2017-09-25 | 10.560,712788 | +0,04% |
| 2017-09-22 | 10.556,337711 | +0,14% |
| 2017-09-21 | 10.541,212951 | -0,56% |
| 2017-09-20 | 10.600,090089 | +0,08% |
| 2017-09-19 | 10.591,965472 | +0,51% |
| 2017-09-18 | 10.537,840696 | -0,56% |
| 2017-09-15 | 10.597,465236 | +0,07% |
| 2017-09-14 | 10.590,340484 | +0,31% |
| 2017-09-13 | 10.557,215626 | +0,11% |
| 2017-09-12 | 10.545,090742 | -0,07% |
| 2017-09-11 | 10.551,965887 | +0,35% |
| 2017-09-08 | 10.515,590124 | +0,08% |
| 2017-09-07 | 10.507,465129 | +0,36% |
| 2017-09-06 | 10.469,340045 | +0,07% |
| 2017-09-05 | 10.462,214931 | -0,08% |
| 2017-09-04 | 10.471,089842 | +0,29% |
| 2017-09-01 | 10.440,741974 | +0,29% |
| 2017-08-31 | 10.410,616709 | -0,18% |
| 2017-08-30 | 10.429,491509 | -0,47% |
| 2017-08-29 | 10.478,366453 | -0,41% |
| 2017-08-28 | 10.521,241528 | +0,34% |
| 2017-08-25 | 10.485,865604 | +0,13% |
| 2017-08-24 | 10.471,740544 | +0,45% |
| 2017-08-23 | 10.424,615332 | +0,50% |
| 2017-08-22 | 10.372,489984 | +0,25% |
| 2017-08-21 | 10.346,364550 | -0,65% |
| 2017-08-18 | 10.413,988384 | +0,18% |
| 2017-08-17 | 10.394,863106 | -0,45% |
| 2017-08-16 | 10.441,737952 | -0,02% |
| 2017-08-15 | 10.443,612822 | +1,10% |
| 2017-08-14 | 10.330,487359 | -1,02% |
| 2017-08-11 | 10.437,111225 | +0,99% |
| 2017-08-10 | 10.334,985767 | -0,94% |
| 2017-08-09 | 10.432,860612 | +0,19% |
| 2017-08-08 | 10.412,735396 | +0,42% |
| 2017-08-07 | 10.369,610060 | +0,20% |
| 2017-08-04 | 10.349,233635 | -0,09% |
| 2017-08-03 | 10.358,108254 | -0,40% |
| 2017-08-02 | 10.399,983022 | -0,10% |
| 2017-08-01 | 10.409,885956 | +0,48% |
| 2017-07-31 | 10.359,760596 | -0,32% |
| 2017-07-28 | 10.393,384249 | +0,12% |
| 2017-07-27 | 10.381,259538 | +0,53% |
| 2017-07-26 | 10.326,134092 | +0,21% |
| 2017-07-25 | 10.305,008592 | +0,06% |
| 2017-07-24 | 10.298,883072 | -0,74% |
| 2017-07-21 | 10.375,506605 | +0,07% |
| 2017-07-20 | 10.368,381303 | +0,57% |
| 2017-07-19 | 10.309,255832 | -0,26% |
| 2017-07-18 | 10.336,130439 | +0,24% |
| 2017-07-17 | 10.311,004988 | +0,36% |
| 2017-07-14 | 10.273,628115 | +0,36% |
| 2017-07-13 | 10.236,502435 | +0,23% |
| 2017-07-12 | 10.213,376672 | -0,11% |
| 2017-07-11 | 10.224,250930 | +0,03% |
| 2017-07-10 | 10.221,125175 | -0,29% |
| 2017-07-07 | 10.250,748269 | -0,18% |
| 2017-07-06 | 10.269,622671 | +0,00% |
| 2017-07-05 | 10.269,497076 | +0,03% |
| 2017-07-04 | 10.266,371507 | +0,17% |
| 2017-07-03 | 10.249,274182 | +0,42% |
| 2017-06-30 | 10.205,899968 | +0,01% |
| 2017-06-29 | 10.204,774431 | -0,36% |
| 2017-06-28 | 10.241,649013 | -0,14% |
| 2017-06-27 | 10.255,523649 | +0,52% |
| 2017-06-26 | 10.202,398116 | -0,01% |
| 2017-06-23 | 10.203,021293 | +0,11% |
| 2017-06-22 | 10.191,895727 | -0,20% |
| 2017-06-21 | 10.212,770145 | +0,02% |
| 2017-06-20 | 10.210,644576 | +0,05% |
| 2017-06-19 | 10.205,518990 | -0,28% |
| 2017-06-16 | 10.234,142047 | -0,37% |
| 2017-06-15 | 10.272,016649 | +0,38% |
| 2017-06-14 | 10.232,891158 | +0,07% |
| 2017-06-13 | 10.225,765629 | -0,64% |
| 2017-06-12 | 10.291,640327 | +0,03% |
| 2017-06-09 | 10.288,263536 | +0,05% |
| 2017-06-08 | 10.283,138196 | -0,13% |
| 2017-06-07 | 10.296,012923 | -0,45% |
| 2017-06-06 | 10.342,887784 | +0,86% |
| 2017-06-02 | 10.254,385083 | -0,42% |
| 2017-06-01 | 10.297,287947 | +0,04% |
| 2017-05-31 | 10.293,162665 | -0,16% |
| 2017-05-30 | 10.310,037441 | -0,22% |
| 2017-05-29 | 10.332,912270 | +0,82% |
| 2017-05-26 | 10.248,535113 | +0,00% |
| 2017-05-25 | 10.248,409667 | -0,46% |
| 2017-05-24 | 10.296,284385 | +0,52% |
| 2017-05-23 | 10.243,158943 | +0,22% |
| 2017-05-22 | 10.221,033447 | +0,18% |
| 2017-05-19 | 10.202,656085 | -0,93% |
| 2017-05-18 | 10.298,530832 | -0,04% |
| 2017-05-17 | 10.302,405599 | +0,34% |
| 2017-05-16 | 10.267,280288 | +0,07% |
| 2017-05-15 | 10.260,154961 | -0,23% |
| 2017-05-12 | 10.283,778486 | +0,03% |
| 2017-05-11 | 10.280,653229 | +0,53% |
| 2017-05-10 | 10.226,527816 | +0,32% |
| 2017-05-09 | 10.193,402295 | +0,17% |
| 2017-05-08 | 10.176,276746 | +0,07% |
| 2017-05-05 | 10.168,899084 | -0,05% |
| 2017-05-04 | 10.173,774090 | +0,19% |
| 2017-05-03 | 10.154,647604 | +0,24% |
| 2017-05-02 | 10.130,549194 | +0,10% |
| 2017-04-28 | 10.120,041648 | +0,14% |
| 2017-04-27 | 10.105,915015 | +0,11% |
| 2017-04-26 | 10.094,788352 | +0,25% |
| 2017-04-25 | 10.069,661615 | +0,28% |
| 2017-04-24 | 10.041,534797 | +0,46% |
| 2017-04-21 | 9.995,153716 | +0,28% |
| 2017-04-20 | 9.967,026647 | +0,00% |
| 2017-04-19 | 9.966,899561 | +0,11% |
| 2017-04-18 | 9.955,772442 | -0,23% |
| 2017-04-13 | 9.979,137214 | -0,12% |
| 2017-04-12 | 9.991,010219 | +0,09% |
| 2017-04-11 | 9.981,883191 | +0,10% |
| 2017-04-10 | 9.971,756138 | +0,17% |
| 2017-04-07 | 9.954,374913 | +0,01% |
| 2017-04-06 | 9.953,247782 | -0,33% |
| 2017-04-05 | 9.986,120762 | -0,07% |
| 2017-04-04 | 9.993,063623 | +0,12% |
| 2017-04-03 | 9.980,964704 | -0,06% |
| 2017-03-31 | 9.986,590251 | +0,22% |
| 2017-03-30 | 9.964,463301 | +0,19% |
| 2017-03-29 | 9.945,336293 | +0,29% |
| 2017-03-28 | 9.916,209211 | -0,09% |
| 2017-03-27 | 9.925,082150 | +0,11% |
| 2017-03-24 | 9.913,700318 | +0,16% |
| 2017-03-23 | 9.897,573162 | -0,84% |
| 2017-03-22 | 9.981,446282 | +0,23% |
| 2017-03-21 | 9.958,319336 | +0,32% |
| 2017-03-20 | 9.926,192278 | +0,15% |
| 2017-03-17 | 9.911,810388 | -0,05% |
| 2017-03-16 | 9.916,683319 | -0,02% |
| 2017-03-14 | 9.918,428839 | -0,08% |
| 2017-03-13 | 9.926,301798 | +0,20% |
| 2017-03-10 | 9.906,919871 | +0,39% |
| 2017-03-09 | 9.868,792658 | +0,10% |
| 2017-03-08 | 9.858,665424 | +0,02% |
| 2017-03-07 | 9.856,538187 | +0,01% |
| 2017-03-06 | 9.855,410949 | +0,17% |
| 2017-03-03 | 9.839,028787 | +0,13% |
| 2017-03-02 | 9.825,901459 | -0,32% |
| 2017-03-01 | 9.857,802376 | +0,24% |
| 2017-02-28 | 9.834,675085 | -0,02% |
| 2017-02-27 | 9.836,547793 | -0,56% |
| 2017-02-24 | 9.892,165772 | +0,15% |
| 2017-02-23 | 9.877,038591 | +0,01% |
| 2017-02-22 | 9.875,911419 | +0,02% |
| 2017-02-21 | 9.873,784247 | -0,01% |
| 2017-02-20 | 9.874,657071 | -0,20% |
| 2017-02-17 | 9.894,275020 | +0,24% |
| 2017-02-16 | 9.870,147840 | +0,42% |
| 2017-02-15 | 9.829,020532 | -0,23% |
| 2017-02-14 | 9.851,893319 | +0,02% |
| 2017-02-13 | 9.849,766081 | +0,26% |
| 2017-02-10 | 9.824,383776 | +0,33% |
| 2017-02-09 | 9.792,256378 | +0,11% |
| 2017-02-08 | 9.781,128955 | -0,12% |
| 2017-02-07 | 9.793,001574 | +0,10% |
| 2017-02-06 | 9.782,874159 | -0,14% |
| 2017-02-03 | 9.796,491739 | -0,13% |
| 2017-02-02 | 9.809,364402 | +0,30% |
| 2017-02-01 | 9.780,265130 | -0,13% |
| 2017-01-31 | 9.793,137765 | -0,23% |
| 2017-01-30 | 9.816,010453 | -0,03% |
| 2017-01-27 | 9.818,628456 | +0,30% |
| 2017-01-26 | 9.789,501066 | +0,32% |
| 2017-01-25 | 9.758,373598 | +0,23% |
| 2017-01-24 | 9.736,246069 | -0,15% |
| 2017-01-23 | 9.751,118588 | +0,07% |
| 2017-01-20 | 9.744,735761 | -0,14% |
| 2017-01-19 | 9.758,607768 | +0,17% |
| 2017-01-18 | 9.742,479646 | -0,02% |
| 2017-01-17 | 9.744,351513 | +0,08% |
| 2017-01-16 | 9.736,223391 | +0,07% |
| 2017-01-13 | 9.729,838756 | -0,13% |
| 2017-01-12 | 9.742,710639 | -0,09% |
| 2017-01-11 | 9.751,582543 | +0,20% |
| 2017-01-10 | 9.732,454421 | +0,08% |
| 2017-01-09 | 9.724,326288 | +0,38% |
| 2017-01-06 | 9.687,941423 | +0,24% |
| 2017-01-05 | 9.664,813104 | -0,03% |
| 2017-01-04 | 9.667,684802 | +0,04% |
| 2017-01-03 | 9.663,556480 | -0,06% |
| 2017-01-02 | 9.669,456324 | +0,01% |
| 2016-12-30 | 9.668,185260 | -0,25% |
| 2016-12-29 | 9.692,119612 | +0,18% |
| 2016-12-28 | 9.675,053901 | +0,06% |
| 2016-12-27 | 9.668,988166 | -0,27% |
| 2016-12-23 | 9.694,726110 | -0,16% |
| 2016-12-22 | 9.710,660506 | +0,05% |
| 2016-12-21 | 9.705,594886 | -0,05% |
| 2016-12-20 | 9.710,529262 | -0,14% |
| 2016-12-19 | 9.724,463679 | -0,14% |
| 2016-12-16 | 9.738,267279 | -0,18% |
| 2016-12-15 | 9.756,201799 | +0,12% |
| 2016-12-14 | 9.744,136273 | -0,13% |
| 2016-12-13 | 9.757,070785 | -0,10% |
| 2016-12-12 | 9.767,005313 | +0,18% |
| 2016-12-09 | 9.749,808987 | +0,23% |
| 2016-12-08 | 9.727,743388 | +0,02% |
| 2016-12-07 | 9.725,677739 | -1,01% |
| 2016-12-06 | 9.824,612419 | +0,00% |
| 2016-12-05 | 9.824,547091 | +0,00% |
| 2016-12-02 | 9.824,364789 | +0,00% |
| 2016-12-01 | 9.824,345234 | – |