Aktuális árfolyam
10.046,0202
2021-03-29
Eszközérték
2.128 M
Forint
Hozam (5 év)
-0,36%
Évesített hozam
-1,50%
Maximum ár
10.086,0050
Minimum ár
10.043,3988
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-29 | 10.046,020219 | - |
| 2021-03-25 | 10.045,671226 | 0,00% |
| 2021-03-24 | 10.045,559079 | 0,00% |
| 2021-03-23 | 10.045,928824 | +0,00% |
| 2021-03-22 | 10.043,398826 | -0,03% |
| 2021-03-19 | 10.043,775908 | +0,00% |
| 2021-03-18 | 10.043,621312 | 0,00% |
| 2021-03-17 | 10.044,161641 | +0,01% |
| 2021-03-16 | 10.045,378031 | +0,01% |
| 2021-03-12 | 10.045,436435 | +0,00% |
| 2021-03-11 | 10.048,083264 | +0,03% |
| 2021-03-10 | 10.048,353251 | +0,00% |
| 2021-03-09 | 10.048,251464 | 0,00% |
| 2021-03-08 | 10.047,914772 | 0,00% |
| 2021-03-05 | 10.052,364834 | +0,04% |
| 2021-03-04 | 10.054,566247 | +0,02% |
| 2021-03-03 | 10.055,749306 | +0,01% |
| 2021-03-02 | 10.062,176789 | +0,06% |
| 2021-03-01 | 10.061,765851 | 0,00% |
| 2021-02-26 | 10.057,594639 | -0,04% |
| 2021-02-25 | 10.057,755255 | +0,00% |
| 2021-02-24 | 10.059,098482 | +0,01% |
| 2021-02-23 | 10.063,776074 | +0,05% |
| 2021-02-22 | 10.063,875789 | +0,00% |
| 2021-02-19 | 10.064,703410 | +0,01% |
| 2021-02-18 | 10.066,409224 | +0,02% |
| 2021-02-17 | 10.066,510973 | +0,00% |
| 2021-02-16 | 10.067,617049 | +0,01% |
| 2021-02-15 | 10.076,439740 | +0,09% |
| 2021-02-12 | 10.079,506176 | +0,03% |
| 2021-02-11 | 10.078,458217 | -0,01% |
| 2021-02-10 | 10.079,234923 | +0,01% |
| 2021-02-09 | 10.080,197697 | +0,01% |
| 2021-02-08 | 10.080,589095 | +0,00% |
| 2021-02-05 | 10.081,212141 | +0,01% |
| 2021-02-04 | 10.082,381596 | +0,01% |
| 2021-02-03 | 10.082,595659 | +0,00% |
| 2021-02-02 | 10.082,673328 | +0,00% |
| 2021-02-01 | 10.082,936511 | +0,00% |
| 2021-01-29 | 10.083,118186 | +0,00% |
| 2021-01-28 | 10.084,035829 | +0,01% |
| 2021-01-27 | 10.084,935661 | +0,01% |
| 2021-01-26 | 10.085,389019 | +0,00% |
| 2021-01-25 | 10.085,849266 | +0,00% |
| 2021-01-22 | 10.086,005038 | +0,00% |
| 2021-01-21 | 10.080,489225 | -0,05% |
| 2021-01-20 | 10.080,915565 | +0,00% |
| 2021-01-19 | 10.080,814571 | 0,00% |
| 2021-01-18 | 10.081,361142 | +0,01% |
| 2021-01-15 | 10.081,464497 | +0,00% |
| 2021-01-14 | 10.082,708665 | +0,01% |
| 2021-01-13 | 10.084,150304 | +0,01% |
| 2021-01-12 | 10.084,951635 | +0,01% |
| 2021-01-11 | 10.080,437408 | -0,04% |
| 2021-01-08 | 10.080,152863 | 0,00% |
| 2021-01-07 | 10.080,709114 | +0,01% |
| 2021-01-06 | 10.082,665131 | +0,02% |
| 2021-01-05 | 10.084,042680 | +0,01% |
| 2021-01-04 | 10.083,890143 | 0,00% |
| 2020-12-31 | 10.082,580898 | -0,01% |