Aktuális árfolyam
1,0484
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,70%
Évesített hozam
-9,54%
Maximum ár
1,0558
Minimum ár
1,0462
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,048391 | - |
| 2026-03-31 | 1,046963 | -0,14% |
| 2026-03-30 | 1,046329 | -0,06% |
| 2026-03-27 | 1,046208 | -0,01% |
| 2026-03-26 | 1,047001 | +0,08% |
| 2026-03-25 | 1,047873 | +0,08% |
| 2026-03-24 | 1,046460 | -0,13% |
| 2026-03-23 | 1,047112 | +0,06% |
| 2026-03-20 | 1,047602 | +0,05% |
| 2026-03-19 | 1,048812 | +0,12% |
| 2026-03-18 | 1,050399 | +0,15% |
| 2026-03-17 | 1,050783 | +0,04% |
| 2026-03-16 | 1,050410 | -0,04% |
| 2026-03-13 | 1,050506 | +0,01% |
| 2026-03-12 | 1,051243 | +0,07% |
| 2026-03-11 | 1,052512 | +0,12% |
| 2026-03-10 | 1,053573 | +0,10% |
| 2026-03-09 | 1,052310 | -0,12% |
| 2026-03-06 | 1,054114 | +0,17% |
| 2026-03-05 | 1,055829 | +0,16% |