Aktuális árfolyam
1,0564
2026-02-12
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,23%
Maximum ár
1,0565
Minimum ár
1,0522
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,056396 | - |
| 2026-02-11 | 1,056511 | +0,01% |
| 2026-02-10 | 1,056520 | +0,00% |
| 2026-02-09 | 1,055952 | -0,05% |
| 2026-02-06 | 1,055263 | -0,07% |
| 2026-02-05 | 1,055083 | -0,02% |
| 2026-02-04 | 1,054871 | -0,02% |
| 2026-02-03 | 1,054017 | -0,08% |
| 2026-02-02 | 1,053765 | -0,02% |
| 2026-01-30 | 1,053410 | -0,03% |
| 2026-01-29 | 1,053147 | -0,02% |
| 2026-01-28 | 1,053166 | +0,00% |
| 2026-01-27 | 1,053044 | -0,01% |
| 2026-01-26 | 1,052867 | -0,02% |
| 2026-01-23 | 1,052595 | -0,03% |
| 2026-01-22 | 1,052601 | +0,00% |
| 2026-01-21 | 1,052422 | -0,02% |
| 2026-01-20 | 1,052201 | -0,02% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | -0,01% |
| 2026-01-15 | 1,052176 | 0,00% |