Aktuális árfolyam
1,0531
2026-01-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,81%
Maximum ár
1,0532
Minimum ár
1,0512
Volatilitás
0,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,053147 | - |
| 2026-01-28 | 1,053166 | +0,00% |
| 2026-01-27 | 1,053044 | -0,01% |
| 2026-01-26 | 1,052867 | -0,02% |
| 2026-01-23 | 1,052595 | -0,03% |
| 2026-01-22 | 1,052601 | +0,00% |
| 2026-01-21 | 1,052422 | -0,02% |
| 2026-01-20 | 1,052201 | -0,02% |
| 2026-01-19 | 1,052327 | +0,01% |
| 2026-01-16 | 1,052191 | -0,01% |
| 2026-01-15 | 1,052176 | 0,00% |
| 2026-01-14 | 1,052060 | -0,01% |
| 2026-01-13 | 1,051936 | -0,01% |
| 2026-01-12 | 1,051861 | -0,01% |
| 2026-01-09 | 1,051611 | -0,02% |
| 2026-01-08 | 1,051626 | +0,00% |
| 2026-01-07 | 1,051614 | 0,00% |
| 2026-01-06 | 1,051306 | -0,03% |
| 2026-01-05 | 1,051203 | -0,01% |