| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Vállalati Deviza Kötvény Alap I sorozat | ||||
| Évesített hozam: 4,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000717830 | 1,022336 | 894.045 | |
| 2025-04-16 | HU0000717830 | 1,021283 | 893.124 | |
| 2025-04-15 | HU0000717830 | 1,020745 | 892.654 | |
| 2025-04-14 | HU0000717830 | 1,020043 | 892.040 | |
| 2025-04-11 | HU0000717830 | 1,019144 | 891.254 | |
| 2025-04-10 | HU0000717830 | 1,019855 | 891.876 | |
| 2025-04-09 | HU0000717830 | 1,018460 | 890.655 | |
| 2025-04-08 | HU0000717830 | 1,020272 | 892.240 | |
| 2025-04-07 | HU0000717830 | 1,020518 | 892.455 | |
| 2025-04-04 | HU0000717830 | 1,020856 | 892.751 | |
|
|
||||
| 2025-04-03 | HU0000717830 | 1,020833 | 892.731 | |
| 2025-04-02 | HU0000717830 | 1,019658 | 891.703 | |
| 2025-04-01 | HU0000717830 | 1,019522 | 891.584 | |
| 2025-03-31 | HU0000717830 | 1,019513 | 891.577 | |
| 2025-03-28 | HU0000717830 | 1,019282 | 891.374 | |
| 2025-03-27 | HU0000717830 | 1,019112 | 891.226 | |
| 2025-03-26 | HU0000717830 | 1,019208 | 891.309 | |
| 2025-03-25 | HU0000717830 | 1,019006 | 891.133 | |
| 2025-03-24 | HU0000717830 | 1,018696 | 890.862 | |
| 2025-03-21 | HU0000717830 | 1,018273 | 890.492 | |
| 2025-03-20 | HU0000717830 | 1,018194 | 890.423 | |
| 2025-03-19 | HU0000717830 | 1,017781 | 890.062 | |
| 2025-03-18 | HU0000717830 | 1,017594 | 889.898 | |
| 2025-03-17 | HU0000717830 | 1,017453 | 889.775 | |
| 2025-03-14 | HU0000717830 | 1,016850 | 889.248 | |
| 2025-03-13 | HU0000717830 | 1,016964 | 889.347 | |
| 2025-03-12 | HU0000717830 | 1,016626 | 889.051 | |
| 2025-03-11 | HU0000717830 | 1,016512 | 888.952 | |
| 2025-03-10 | HU0000717830 | 1,016564 | 888.997 | |
| 2025-03-07 | HU0000717830 | 1,016590 | 889.020 | |
| 2025-03-06 | HU0000717830 | 1,015911 | 888.426 | |
| 2025-03-05 | HU0000717830 | 1,016248 | 888.721 | |
| 2025-03-04 | HU0000717830 | 1,016995 | 889.374 | |
| 2025-03-03 | HU0000717830 | 1,016751 | 889.161 | |
| 2025-02-28 | HU0000717830 | 1,016730 | 889.142 | |
| 2025-02-27 | HU0000717830 | 1,016504 | 888.945 | |
| 2025-02-26 | HU0000717830 | 1,016211 | 888.688 | |
| 2025-02-25 | HU0000717830 | 1,015625 | 888.176 | |
| 2025-02-24 | HU0000717830 | 1,015674 | 888.220 | |
| 2025-02-21 | HU0000717830 | 1,015287 | 887.881 | |
| 2025-02-20 | HU0000717830 | 1,014929 | 887.568 | |
| 2025-02-19 | HU0000717830 | 1,014518 | 887.208 | |
| 2025-02-18 | HU0000717830 | 1,014606 | 887.285 | |
| 2025-02-17 | HU0000717830 | 1,014348 | 887.059 | |
| 2025-02-14 | HU0000717830 | 1,014392 | 887.098 | |
| 2025-02-13 | HU0000717830 | 1,012367 | 885.327 | |
| 2025-02-12 | HU0000717830 | 1,011964 | 884.974 | |
| 2025-02-11 | HU0000717830 | 1,012692 | 885.611 | |
| 2025-02-10 | HU0000717830 | 1,012088 | 885.084 | |
| 2025-02-07 | HU0000717830 | 1,011969 | 884.979 | |
| 2025-02-06 | HU0000717830 | 1,011846 | 884.871 | |
| 2025-02-05 | HU0000717830 | 1,011661 | 884.710 | |
| 2025-02-04 | HU0000717830 | 1,011402 | 884.484 | |
| 2025-02-03 | HU0000717830 | 1,011178 | 884.287 | |
| 2025-01-31 | HU0000717830 | 1,010697 | 883.867 | |
| 2025-01-30 | HU0000717830 | 1,010092 | 883.337 | |
| 2025-01-29 | HU0000717830 | 1,009725 | 883.017 | |
| 2025-01-28 | HU0000717830 | 1,009425 | 882.755 | |
| 2025-01-27 | HU0000717830 | 1,009289 | 882.635 | |
| 2025-01-24 | HU0000717830 | 1,008994 | 882.378 | |
| 2025-01-23 | HU0000717830 | 1,009001 | 882.384 | |
| 2025-01-22 | HU0000717830 | 1,009046 | 882.423 | |
| 2025-01-21 | HU0000717830 | 1,008403 | 881.860 | |
| 2025-01-20 | HU0000717830 | 1,008141 | 881.632 | |
| 2025-01-17 | HU0000717830 | 1,007860 | 881.385 | |
| 2025-01-16 | HU0000717830 | 1,008874 | 882.272 | |
| 2025-01-15 | HU0000717830 | 1,008859 | 882.259 | |
| 2025-01-14 | HU0000717830 | 1,006891 | 880.538 | |
| 2025-01-13 | HU0000717830 | 1,006821 | 880.477 | |
| 2025-01-10 | HU0000717830 | 1,007111 | 880.731 | |
| 2025-01-09 | HU0000717830 | 1,007168 | 880.780 | |
| 2025-01-08 | HU0000717830 | 1,007333 | 880.924 | |
| 2025-01-07 | HU0000717830 | 1,007356 | 880.945 | |
| 2025-01-06 | HU0000717830 | 1,007363 | 880.951 | |
| 2024-12-31 | HU0000717830 | 1,007589 | 881.148 | |
| 2024-12-30 | HU0000717830 | 1,007430 | 881.010 | |
| 2024-12-23 | HU0000717830 | 1,006736 | 880.403 | |
| 2024-12-20 | HU0000717830 | 1,006559 | 880.248 | |
| 2024-12-19 | HU0000717830 | 1,006521 | 880.214 | |
| 2024-12-18 | HU0000717830 | 1,006669 | 880.344 | |
| 2024-12-17 | HU0000717830 | 1,006945 | 880.585 | |
| 2024-12-16 | HU0000717830 | 1,007023 | 880.653 | |
| 2024-12-13 | HU0000717830 | 1,006512 | 880.207 | |
| 2024-12-12 | HU0000717830 | 1,006777 | 880.439 | |
| 2024-12-11 | HU0000717830 | 1,006921 | 880.564 | |
| 2024-12-10 | HU0000717830 | 1,006652 | 880.329 | |
| 2024-12-09 | HU0000717830 | 1,006267 | 879.992 | |
| 2024-12-06 | HU0000717830 | 1,005760 | 879.549 | |
| 2024-12-05 | HU0000717830 | 1,005535 | 879.353 | |
| 2024-12-04 | HU0000717830 | 1,005697 | 879.494 | |
| 2024-12-03 | HU0000717830 | 1,005610 | 879.418 | |
| 2024-12-02 | HU0000717830 | 1,005595 | 879.405 | |
| 2024-11-29 | HU0000717830 | 1,005089 | 878.962 | |
| 2024-11-28 | HU0000717830 | 1,004806 | 878.715 | |
| 2024-11-27 | HU0000717830 | 1,004475 | 878.425 | |
| 2024-11-26 | HU0000717830 | 1,004256 | 878.234 | |
| 2024-11-25 | HU0000717830 | 1,004259 | 878.237 | |
| 2024-11-22 | HU0000717830 | 1,004208 | 878.192 | |
| 2024-11-21 | HU0000717830 | 1,003473 | 877.549 | |
| 2024-11-20 | HU0000717830 | 1,003156 | 877.272 | |
| 2024-11-19 | HU0000717830 | 1,003109 | 877.231 | |
| 2024-11-18 | HU0000717830 | 1,003093 | 877.217 | |
| 2024-11-15 | HU0000717830 | 1,002933 | 877.077 | |
| 2024-11-14 | HU0000717830 | 1,003143 | 877.261 | |
| 2024-11-13 | HU0000717830 | 1,002603 | 876.789 | |
| 2024-11-12 | HU0000717830 | 1,001983 | 876.246 | |
| 2024-11-11 | HU0000717830 | 1,002463 | 876.666 | |
| 2024-11-08 | HU0000717830 | 1,001557 | 875.874 | |
| 2024-11-07 | HU0000717830 | 1,001703 | 876.001 | |
| 2024-11-06 | HU0000717830 | 1,001285 | 875.636 | |
| 2024-11-05 | HU0000717830 | 1,000757 | 875.174 | |
| 2024-11-04 | HU0000717830 | 1,000603 | 875.040 | |
| 2024-10-31 | HU0000717830 | 1,000170 | 874.660 | |
| 2024-10-30 | HU0000717830 | 1,000640 | 875.072 | |
| 2024-10-29 | HU0000717830 | 1,001066 | 875.444 | |
| 2024-10-28 | HU0000717830 | 1,001483 | 875.809 | |
| 2024-10-25 | HU0000717830 | 1,001103 | 875.477 | |
| 2024-10-24 | HU0000717830 | 1,001510 | 875.832 | |
| 2024-10-22 | HU0000717830 | 1,000582 | 875.021 | |
| 2024-10-21 | HU0000717830 | 1,001160 | 875.526 | |
| 2024-10-18 | HU0000717830 | 1,001544 | 875.863 | |
| 2024-10-17 | HU0000717830 | 1,000937 | 875.331 | |
| 2024-10-16 | HU0000717830 | 1,000770 | 875.186 | |
| 2024-10-15 | HU0000717830 | 1,000470 | 874.923 | |
| 2024-10-14 | HU0000717830 | 1,000111 | 874.609 | |
| 2024-10-11 | HU0000717830 | 0,999954 | 874.471 | |
| 2024-10-10 | HU0000717830 | 1,000002 | 874.514 | |
| 2024-10-09 | HU0000717830 | 0,999799 | 874.336 | |
| 2024-10-08 | HU0000717830 | 1,000004 | 874.516 | |
| 2024-10-07 | HU0000717830 | 0,999736 | 874.281 | |
| 2024-10-04 | HU0000717830 | 1,000189 | 874.678 | |
| 2024-10-03 | HU0000717830 | 1,000723 | 875.144 | |
| 2024-10-02 | HU0000717830 | 1,000830 | 875.238 | |
| 2024-10-01 | HU0000717830 | 1,000868 | 875.271 | |
| 2024-09-30 | HU0000717830 | 1,000235 | 874.718 | |
| 2024-09-27 | HU0000717830 | 1,000107 | 874.606 | |
| 2024-09-26 | HU0000717830 | 0,999766 | 874.307 | |
| 2024-09-25 | HU0000717830 | 0,999563 | 874.130 | |
| 2024-09-24 | HU0000717830 | 0,999604 | 874.166 | |
| 2024-09-23 | HU0000717830 | 0,999172 | 873.788 | |
| 2024-09-20 | HU0000717830 | 0,998470 | 873.174 | |
| 2024-09-19 | HU0000717830 | 0,998406 | 873.118 | |
| 2024-09-18 | HU0000717830 | 0,997774 | 872.565 | |
| 2024-09-17 | HU0000717830 | 0,998030 | 872.789 | |
| 2024-09-16 | HU0000717830 | 0,998182 | 872.922 | |
| 2024-09-13 | HU0000717830 | 0,997697 | 872.498 | |
| 2024-09-12 | HU0000717830 | 0,997600 | 872.413 | |
| 2024-09-11 | HU0000717830 | 0,997790 | 872.580 | |
| 2024-09-10 | HU0000717830 | 0,997376 | 872.218 | |
| 2024-09-09 | HU0000717830 | 0,996991 | 871.881 | |
| 2024-09-06 | HU0000717830 | 0,996786 | 871.701 | |
| 2024-09-05 | HU0000717830 | 0,996379 | 871.345 | |
| 2024-09-03 | HU0000717830 | 0,995383 | 870.474 | |
| 2024-09-02 | HU0000717830 | 0,994962 | 870.106 | |
| 2024-08-30 | HU0000717830 | 0,995095 | 870.223 | |
| 2024-08-29 | HU0000717830 | 0,995157 | 870.276 | |
| 2024-08-28 | HU0000717830 | 0,995088 | 870.216 | |
| 2024-08-27 | HU0000717830 | 0,995021 | 870.158 | |
| 2024-08-26 | HU0000717830 | 0,995356 | 870.450 | |
| 2024-08-23 | HU0000717830 | 0,995406 | 870.495 | |
| 2024-08-22 | HU0000717830 | 0,994894 | 870.047 | |
| 2024-08-21 | HU0000717830 | 0,995053 | 870.186 | |
| 2024-08-16 | HU0000717830 | 0,994008 | 869.272 | |
| 2024-08-15 | HU0000717830 | 0,993604 | 868.918 | |
| 2024-08-14 | HU0000717830 | 0,994241 | 869.475 | |
| 2024-08-13 | HU0000717830 | 0,994122 | 869.372 | |
| 2024-08-12 | HU0000717830 | 0,993452 | 868.786 | |
| 2024-08-09 | HU0000717830 | 0,993342 | 868.690 | |
| 2024-08-08 | HU0000717830 | 0,993013 | 868.402 | |
| 2024-08-07 | HU0000717830 | 0,992867 | 868.274 | |
| 2024-08-06 | HU0000717830 | 0,993076 | 868.457 | |
| 2024-08-05 | HU0000717830 | 0,993056 | 868.440 | |
| 2024-08-02 | HU0000717830 | 0,992797 | 868.213 | |
| 2024-08-01 | HU0000717830 | 0,992030 | 867.542 | |
| 2024-07-31 | HU0000717830 | 0,991467 | 867.050 | |
| 2024-07-30 | HU0000717830 | 0,991043 | 866.679 | |
| 2024-07-29 | HU0000717830 | 0,990698 | 866.377 | |
| 2024-07-26 | HU0000717830 | 0,989938 | 865.712 | |
| 2024-07-25 | HU0000717830 | 0,990035 | 865.798 | |
| 2024-07-24 | HU0000717830 | 0,989503 | 865.333 | |
| 2024-07-23 | HU0000717830 | 0,989147 | 865.021 | |
| 2024-07-22 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-19 | HU0000717830 | 0,988932 | 864.833 | |
| 2024-07-18 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-17 | HU0000717830 | 0,988757 | 864.680 | |
| 2024-07-16 | HU0000717830 | 0,988758 | 864.681 | |
| 2024-07-15 | HU0000717830 | 0,988235 | 864.223 | |
| 2024-07-12 | HU0000717830 | 0,987622 | 863.687 | |
| 2024-07-11 | HU0000717830 | 0,987549 | 863.624 | |
| 2024-07-10 | HU0000717830 | 0,986455 | 862.667 | |
| 2024-07-09 | HU0000717830 | 0,986187 | 862.432 | |
| 2024-07-08 | HU0000717830 | 0,986241 | 862.480 | |
| 2024-07-05 | HU0000717830 | 0,985874 | 862.159 | |
| 2024-07-04 | HU0000717830 | 0,985195 | 861.565 | |
| 2024-07-03 | HU0000717830 | 0,985110 | 861.490 | |
| 2024-07-02 | HU0000717830 | 0,984958 | 861.357 | |
| 2024-07-01 | HU0000717830 | 0,984481 | 860.941 | |
| 2024-06-28 | HU0000717830 | 0,984660 | 861.097 | |
| 2024-06-27 | HU0000717830 | 0,984659 | 861.096 | |
| 2024-06-26 | HU0000717830 | 0,984466 | 860.927 | |
| 2024-06-25 | HU0000717830 | 0,984558 | 861.008 | |
| 2024-06-24 | HU0000717830 | 0,984306 | 860.788 | |
| 2024-06-21 | HU0000717830 | 0,984174 | 860.672 | |
| 2024-06-20 | HU0000717830 | 0,983860 | 860.398 | |
| 2024-06-19 | HU0000717830 | 0,983838 | 860.378 | |
| 2024-06-18 | HU0000717830 | 0,983883 | 860.417 | |
| 2024-06-17 | HU0000717830 | 0,983628 | 860.195 | |
| 2024-06-14 | HU0000717830 | 0,983704 | 860.261 | |
| 2024-06-13 | HU0000717830 | 0,983436 | 860.027 | |
| 2024-06-12 | HU0000717830 | 0,982972 | 859.620 | |
| 2024-06-11 | HU0000717830 | 0,982301 | 859.034 | |
| 2024-06-10 | HU0000717830 | 0,981901 | 858.684 | |
| 2024-06-07 | HU0000717830 | 0,982002 | 858.773 | |
| 2024-06-06 | HU0000717830 | 0,982331 | 859.060 | |
| 2024-06-05 | HU0000717830 | 0,982425 | 859.143 | |
| 2024-06-04 | HU0000717830 | 0,982190 | 858.937 | |
| 2024-06-03 | HU0000717830 | 0,982047 | 858.812 | |
| 2024-05-31 | HU0000717830 | 0,981323 | 858.179 | |
| 2024-05-30 | HU0000717830 | 0,981300 | 858.159 | |
| 2024-05-29 | HU0000717830 | 0,980803 | 857.724 | |
| 2024-05-28 | HU0000717830 | 0,981050 | 857.940 | |
| 2024-05-27 | HU0000717830 | 0,981028 | 857.921 | |
| 2024-05-24 | HU0000717830 | 0,980426 | 857.395 | |
| 2024-05-23 | HU0000717830 | 0,980560 | 857.511 | |
| 2024-05-22 | HU0000717830 | 0,980961 | 857.862 | |
| 2024-05-21 | HU0000717830 | 0,981177 | 858.051 | |
| 2024-05-17 | HU0000717830 | 0,980780 | 857.704 | |
| 2024-05-16 | HU0000717830 | 0,981037 | 857.928 | |
| 2024-05-15 | HU0000717830 | 0,980997 | 857.893 | |
| 2024-05-14 | HU0000717830 | 0,980144 | 857.148 | |
| 2024-05-13 | HU0000717830 | 0,980589 | 857.537 | |
| 2024-05-10 | HU0000717830 | 0,980346 | 857.324 | |
| 2024-05-09 | HU0000717830 | 0,980455 | 857.420 | |
| 2024-05-08 | HU0000717830 | 0,980417 | 857.386 | |
| 2024-05-07 | HU0000717830 | 0,980458 | 857.422 | |
| 2024-05-06 | HU0000717830 | 0,980272 | 857.260 | |
| 2024-05-03 | HU0000717830 | 0,980021 | 857.040 | |
| 2024-05-02 | HU0000717830 | 0,979374 | 856.474 | |
| 2024-04-30 | HU0000717830 | 0,978952 | 856.106 | |
| 2024-04-29 | HU0000717830 | 0,979636 | 856.703 | |
| 2024-04-26 | HU0000717830 | 0,978906 | 856.065 | |
| 2024-04-26 | HU0000717830 | 0,979038 | 856.180 | |
| 2024-04-25 | HU0000717830 | 0,978896 | 856.056 | |
| 2024-04-24 | HU0000717830 | 0,978889 | 856.050 | |
| 2024-04-23 | HU0000717830 | 0,979272 | 856.386 | |