maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap I sorozat
Évesített hozam: 2,30%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007178300,940981822.899
2023-09-29HU00007178300,942409824.148
2023-09-27HU00007178300,941614833.035
2023-09-26HU00007178300,942484824.213
2023-09-25HU00007178300,942915824.590
2023-09-22HU00007178300,943506825.108
2023-09-21HU00007178300,942813824.501
2023-09-20HU00007178300,943950825.496
2023-09-19HU00007178300,943666825.247
2023-09-18HU00007178300,943941825.488

2023-09-15HU00007178300,943392825.007
2023-09-14HU00007178300,943732825.305
2023-09-13HU00007178300,943622825.209
2023-09-12HU00007178300,944063825.594
2023-09-11HU00007178300,944174825.691
2023-09-08HU00007178300,944227825.738
2023-09-07HU00007178300,943404825.018
2023-09-06HU00007178300,942694824.397
2023-09-05HU00007178300,943777825.345
2023-09-04HU00007178300,944186825.702
2023-09-01HU00007178300,943715825.290
2023-08-31HU00007178300,944233825.743
2023-08-30HU00007178300,944076825.606
2023-08-29HU00007178300,943575825.168
2023-08-28HU00007178300,942563824.282
2023-08-25HU00007178300,941900823.703
2023-08-24HU00007178300,942579824.297
2023-08-23HU00007178300,942487824.216
2023-08-22HU00007178300,940614822.578
2023-08-21HU00007178300,940745822.693
2023-08-18HU00007178300,941743823.566
2023-08-17HU00007178300,940651822.611
2023-08-16HU00007178300,941171823.066
2023-08-15HU00007178300,941078822.984
2023-08-14HU00007178300,941533823.382
2023-08-11HU00007178300,941907823.709
2023-08-10HU00007178300,942252824.010
2023-08-09HU00007178300,942198823.964
2023-08-08HU00007178300,942193823.959
2023-08-07HU00007178300,941566823.410
2023-08-04HU00007178300,941038822.949
2023-08-03HU00007178300,939324821.450
2023-08-02HU00007178300,939510821.613
2023-08-01HU00007178300,940101822.130
2023-07-31HU00007178300,940424822.412
2023-07-28HU00007178300,939767821.838
2023-07-27HU00007178300,938952821.125
2023-07-26HU00007178300,938442820.679
2023-07-25HU00007178300,937931820.232
2023-07-24HU00007178300,938258820.518
2023-07-21HU00007178300,937717820.045
2023-07-20HU00007178300,937814820.130
2023-07-19HU00007178300,938908821.087
2023-07-18HU00007178300,938827821.016
2023-07-17HU00007178300,937759820.082
2023-07-14HU00007178300,937451819.812
2023-07-13HU00007178300,938054820.339
2023-07-12HU00007178300,935993818.537
2023-07-11HU00007178300,933122816.027
2023-07-10HU00007178300,932930815.858
2023-07-07HU00007178300,932098815.131
2023-07-06HU00007178300,931407814.526
2023-07-05HU00007178300,932984815.906
2023-07-04HU00007178300,933084815.993
2023-07-03HU00007178300,933018815.935
2023-06-30HU00007178300,932340815.342
2023-06-29HU00007178300,932602815.572
2023-06-28HU00007178300,933136816.039
2023-06-27HU00007178300,933564816.413
2023-06-26HU00007178300,933340816.217
2023-06-23HU00007178300,932800815.745
2023-06-22HU00007178300,932231815.247
2023-06-21HU00007178300,932480815.465
2023-06-20HU00007178300,932587815.558
2023-06-19HU00007178300,931924814.979
2023-06-16HU00007178300,931943814.996
2023-06-15HU00007178300,931566814.666
2023-06-14HU00007178300,931229814.371
2023-06-13HU00007178300,930444813.684
2023-06-12HU00007178300,929894813.204
2023-06-09HU00007178300,929471812.834
2023-06-08HU00007178300,928640812.107
2023-06-07HU00007178300,928061811.600
2023-06-06HU00007178300,929301812.685
2023-06-05HU00007178300,928515811.997
2023-06-02HU00007178300,931842814.907
2023-06-01HU00007178300,931748814.825
2023-05-31HU00007178300,931611814.705
2023-05-30HU00007178300,930908814.090
2023-05-26HU00007178300,929524812.880
2023-05-25HU00007178300,929454812.819
2023-05-24HU00007178300,930561813.787
2023-05-23HU00007178300,932234815.250
2023-05-22HU00007178300,933591816.437
2023-05-19HU00007178300,933467816.328
2023-05-18HU00007178300,934211816.979
2023-05-17HU00007178300,935294817.926
2023-05-16HU00007178300,936753819.202
2023-05-15HU00007178300,937163819.560
2023-05-12HU00007178300,937138819.539
2023-05-11HU00007178300,937953820.251
2023-05-10HU00007178300,937201819.593
2023-05-09HU00007178300,936513818.992
2023-05-08HU00007178300,937447819.808
2023-05-05HU00007178300,937292819.673
2023-05-04HU00007178300,936987819.406
2023-05-03HU00007178300,936895819.326
2023-05-02HU00007178300,936182818.702
2023-04-28HU00007178300,935803818.371
2023-04-27HU00007178300,936756819.204
2023-04-26HU00007178300,937277819.660
2023-04-25HU00007178300,937153819.551
2023-04-24HU00007178300,936612819.079
2023-04-21HU00007178300,935727818.304
2023-04-20HU00007178300,936106818.636
2023-04-19HU00007178300,935562818.160
2023-04-18HU00007178300,936837819.275
2023-04-17HU00007178300,935887818.444
2023-04-14HU00007178300,936906819.335
2023-04-13HU00007178300,937186819.580
2023-04-12HU00007178300,936035818.574
2023-04-11HU00007178300,936009818.551
2023-04-06HU00007178300,937446819.808
2023-04-05HU00007178300,937616819.956
2023-04-04HU00007178300,936662819.122
2023-04-03HU00007178300,935563818.161
2023-03-31HU00007178300,934804817.498
2023-03-30HU00007178300,933908816.714
2023-03-29HU00007178300,933293816.176
2023-03-28HU00007178300,933388816.259
2023-03-27HU00007178300,934263817.024
2023-03-24HU00007178300,935370817.993
2023-03-23HU00007178300,935401818.019
2023-03-22HU00007178300,933665816.502
2023-03-21HU00007178300,933356816.231
2023-03-20HU00007178300,932844815.783
2023-03-17HU00007178300,931363814.488
2023-03-16HU00007178300,930914814.096
2023-03-14HU00007178300,932248815.262
2023-03-13HU00007178300,932852815.790
2023-03-10HU00007178300,931617814.710
2023-03-09HU00007178300,930243813.509
2023-03-08HU00007178300,930040813.331
2023-03-07HU00007178300,930247813.512
2023-03-06HU00007178300,930635813.851
2023-03-03HU00007178300,929900813.208
2023-03-02HU00007178300,929624812.968
2023-03-01HU00007178300,930290813.549
2023-02-28HU00007178300,930267813.530
2023-02-27HU00007178300,931184814.332
2023-02-24HU00007178300,930846814.036
2023-02-23HU00007178300,932219815.236
2023-02-22HU00007178300,931776814.849
2023-02-21HU00007178300,931871814.932
2023-02-20HU00007178300,933071815.982
2023-02-17HU00007178300,932547815.523
2023-02-16HU00007178300,933203816.098
2023-02-15HU00007178300,933305816.186
2023-02-14HU00007178300,934357817.106
2023-02-13HU00007178300,934375817.122
2023-02-10HU00007178300,935091817.748
2023-02-09HU00007178300,935798818.367
2023-02-08HU00007178300,935786818.356
2023-02-07HU00007178300,936276818.785
2023-02-06HU00007178300,936796819.239
2023-02-03HU00007178300,938888821.069
2023-02-02HU00007178300,939864821.923
2023-02-01HU00007178300,937150819.549
2023-01-31HU00007178300,936183818.703
2023-01-30HU00007178300,935912818.466
2023-01-27HU00007178300,936364818.862
2023-01-26HU00007178300,936398818.891
2023-01-25HU00007178300,936419818.909
2023-01-24HU00007178300,935550818.150
2023-01-23HU00007178300,935369817.991
2023-01-20HU00007178300,934670817.380
2023-01-19HU00007178300,934768817.466
2023-01-18HU00007178300,935332817.959
2023-01-17HU00007178300,933695816.527
2023-01-16HU00007178300,932858815.795
2023-01-13HU00007178300,932880815.814
2023-01-12HU00007178300,932597815.567
2023-01-11HU00007178300,930919814.099
2023-01-10HU00007178300,930086813.371
2023-01-09HU00007178300,930400813.646
2023-01-06HU00007178300,930339813.592
2023-01-05HU00007178300,927047810.714
2023-01-04HU00007178300,928381811.880
2023-01-03HU00007178300,927520811.128
2023-01-02HU00007178300,927825811.394
2022-12-30HU00007178300,927079810.741
2022-12-29HU00007178300,927347810.976
2022-12-28HU00007178300,926917810.600
2022-12-27HU00007178300,927649811.240
2022-12-23HU00007178300,927576811.176
2022-12-22HU00007178300,927914811.472
2022-12-21HU00007178300,927502811.111
2022-12-20HU00007178300,926699810.409
2022-12-19HU00007178300,927491811.102
2022-12-16HU00007178300,927516811.124
2022-12-15HU00007178300,928750812.203
2022-12-14HU00007178300,930786813.984
2022-12-13HU00007178300,930323813.579
2022-12-12HU00007178300,928289811.800
2022-12-09HU00007178300,928816812.261
2022-12-08HU00007178300,928758812.210
2022-12-07HU00007178300,9284541.089.630
2022-12-06HU00007178300,9276951.088.740
2022-12-05HU00007178300,9277341.088.790
2022-12-02HU00007178300,9284701.089.650
2022-12-01HU00007178300,9269161.087.830
2022-11-30HU00007178300,9243361.084.800
2022-11-29HU00007178300,9246561.085.170
2022-11-28HU00007178300,9246461.085.160
2022-11-25HU00007178300,9249761.085.550
2022-11-24HU00007178300,9245091.085.000
2022-11-23HU00007178300,9245611.085.060
2022-11-22HU00007178300,9234521.083.760
2022-11-21HU00007178300,9234091.083.710
2022-11-18HU00007178300,9231571.083.420
2022-11-17HU00007178300,9229241.083.140
2022-11-16HU00007178300,9231021.083.350
2022-11-15HU00007178300,9219981.082.050
2022-11-14HU00007178300,9211191.081.020
2022-11-11HU00007178300,9204541.080.240
2022-11-10HU00007178300,9201961.079.940
2022-11-09HU00007178300,9164901.075.590
2022-11-08HU00007178300,9171891.076.410
2022-11-07HU00007178300,9161091.075.140
2022-11-04HU00007178300,9154581.074.380
2022-11-03HU00007178300,9135001.072.080
2022-11-02HU00007178300,9155701.074.510
2022-10-28HU00007178300,9208591.080.720
2022-10-27HU00007178300,9207601.080.600
2022-10-26HU00007178300,9179881.077.350
2022-10-25HU00007178300,9165391.075.650
2022-10-24HU00007178300,9145211.073.280
2022-10-21HU00007178300,9151131.073.970
2022-10-20HU00007178300,9133741.071.930
2022-10-19HU00007178300,9137621.072.390
2022-10-18HU00007178300,9153771.074.280
2022-10-17HU00007178300,9152001.074.080
2022-10-14HU00007178300,9134681.072.040
2022-10-13HU00007178300,9147251.073.520
2022-10-12HU00007178300,9152371.074.120
2022-10-11HU00007178300,9159331.074.940
2022-10-10HU00007178300,9161631.075.210
2022-10-07HU00007178300,9171261.076.340
2022-10-06HU00007178300,9189361.078.460
2022-10-05HU00007178300,9199621.079.670