Aktuális árfolyam
1,2791
2026-03-02
Eszközérték
46 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+2,58%
Maximum ár
1,2792
Minimum ár
1,2761
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,279100 | - |
| 2026-02-27 | 1,279123 | +0,00% |
| 2026-02-26 | 1,279207 | +0,01% |
| 2026-02-25 | 1,278742 | -0,04% |
| 2026-02-24 | 1,278493 | -0,02% |
| 2026-02-23 | 1,278733 | +0,02% |
| 2026-02-20 | 1,278681 | 0,00% |
| 2026-02-19 | 1,278807 | +0,01% |
| 2026-02-18 | 1,278837 | +0,00% |
| 2026-02-17 | 1,278455 | -0,03% |
| 2026-02-16 | 1,278372 | -0,01% |
| 2026-02-13 | 1,278244 | -0,01% |
| 2026-02-12 | 1,278606 | +0,03% |
| 2026-02-11 | 1,278167 | -0,03% |
| 2026-02-10 | 1,278391 | +0,02% |
| 2026-02-09 | 1,278477 | +0,01% |
| 2026-02-06 | 1,277575 | -0,07% |
| 2026-02-05 | 1,277781 | +0,02% |
| 2026-02-04 | 1,277024 | -0,06% |
| 2026-02-03 | 1,276825 | -0,02% |
| 2026-02-02 | 1,277092 | +0,02% |
| 2026-01-30 | 1,276813 | -0,02% |
| 2026-01-29 | 1,276720 | -0,01% |
| 2026-01-28 | 1,276127 | -0,05% |