Aktuális árfolyam
1,2784
2026-02-16
Eszközérték
46 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam
+0,73%
Maximum ár
1,2786
Minimum ár
1,2761
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,278372 | - |
| 2026-02-13 | 1,278244 | -0,01% |
| 2026-02-12 | 1,278606 | +0,03% |
| 2026-02-11 | 1,278167 | -0,03% |
| 2026-02-10 | 1,278391 | +0,02% |
| 2026-02-09 | 1,278477 | +0,01% |
| 2026-02-06 | 1,277575 | -0,07% |
| 2026-02-05 | 1,277781 | +0,02% |
| 2026-02-04 | 1,277024 | -0,06% |
| 2026-02-03 | 1,276825 | -0,02% |
| 2026-02-02 | 1,277092 | +0,02% |
| 2026-01-30 | 1,276813 | -0,02% |
| 2026-01-29 | 1,276720 | -0,01% |
| 2026-01-28 | 1,276127 | -0,05% |
| 2026-01-27 | 1,276990 | +0,07% |
| 2026-01-26 | 1,276954 | 0,00% |
| 2026-01-23 | 1,276913 | 0,00% |
| 2026-01-22 | 1,276886 | 0,00% |
| 2026-01-21 | 1,276946 | +0,00% |
| 2026-01-20 | 1,277322 | +0,03% |
| 2026-01-19 | 1,277886 | +0,04% |
| 2026-01-16 | 1,277995 | +0,01% |
| 2026-01-15 | 1,278171 | +0,01% |
| 2026-01-14 | 1,277527 | -0,05% |