maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 4,04%

dátum azonosító árfolyam* eszközérték
2018-04-23HU00007178141,05537147.404.108
2018-04-20HU00007178141,05539247.157.926
2018-04-19HU00007178141,05536446.969.086
2018-04-18HU00007178141,05521546.887.292
2018-04-17HU00007178141,05505146.785.148
2018-04-16HU00007178141,05482246.372.787
2018-04-13HU00007178141,05490246.381.990
2018-04-12HU00007178141,05379246.239.821
2018-04-11HU00007178141,05356745.864.876
2018-04-10HU00007178141,05324845.615.313

2018-04-09HU00007178141,05303745.568.011
2018-04-06HU00007178141,05255545.255.796
2018-04-05HU00007178141,05189145.166.184
2018-04-04HU00007178141,05222245.140.123
2018-04-03HU00007178141,05204645.077.864
2018-03-29HU00007178141,05182745.013.800
2018-03-28HU00007178141,05185744.696.060
2018-03-27HU00007178141,05216544.582.416
2018-03-26HU00007178141,05214044.560.110
2018-03-23HU00007178141,05130144.342.778
2018-03-22HU00007178141,05164744.311.173
2018-03-21HU00007178141,05162444.191.338
2018-03-20HU00007178141,05235343.643.736
2018-03-19HU00007178141,05013743.138.037
2018-03-14HU00007178141,04974442.586.932
2018-03-13HU00007178141,04978242.303.576
2018-03-12HU00007178141,04965542.079.431
2018-03-10HU00007178141,04934542.064.123
2018-03-09HU00007178141,04934542.064.123
2018-03-08HU00007178141,04928842.019.633
2018-03-07HU00007178141,04909040.843.944
2018-03-06HU00007178141,04918740.669.134
2018-03-05HU00007178141,04914940.455.132
2018-03-02HU00007178141,04908840.267.467
2018-03-01HU00007178141,04919639.632.633
2018-02-28HU00007178141,04901738.667.965
2018-02-27HU00007178141,04895738.296.185
2018-02-26HU00007178141,04873437.994.489
2018-02-23HU00007178141,04870037.988.222
2018-02-22HU00007178141,04864837.894.188
2018-02-21HU00007178141,04850637.838.181
2018-02-20HU00007178141,04880437.872.744
2018-02-19HU00007178141,04808837.693.803
2018-02-16HU00007178141,04799937.678.521
2018-02-15HU00007178141,04795737.677.000
2018-02-14HU00007178141,04785037.055.366
2018-02-13HU00007178141,04782137.017.394
2018-02-12HU00007178141,04767236.848.874
2018-02-09HU00007178141,04761236.675.283
2018-02-08HU00007178141,04748636.508.172
2018-02-07HU00007178141,04759336.299.201
2018-02-06HU00007178141,04756436.176.553
2018-02-05HU00007178141,04741936.039.674
2018-02-02HU00007178141,04732635.925.069
2018-02-01HU00007178141,04732034.971.052
2018-01-31HU00007178141,04720934.933.889
2018-01-30HU00007178141,04722534.925.218
2018-01-29HU00007178141,04685234.702.597
2018-01-26HU00007178141,04673934.598.837
2018-01-25HU00007178141,04651434.407.039
2018-01-24HU00007178141,04655234.363.954
2018-01-23HU00007178141,04652734.231.499
2018-01-22HU00007178141,04634534.112.323
2018-01-19HU00007178141,04621134.018.549
2018-01-18HU00007178141,04619433.996.078
2018-01-17HU00007178141,04623933.978.283
2018-01-16HU00007178141,04601333.959.535
2018-01-15HU00007178141,04572633.889.094
2018-01-12HU00007178141,04562433.895.268
2018-01-11HU00007178141,04553633.281.638
2018-01-10HU00007178141,04550633.012.091
2018-01-09HU00007178141,04549433.008.162
2018-01-08HU00007178141,04497032.961.059
2018-01-05HU00007178141,04504132.935.790
2018-01-04HU00007178141,04497032.919.730
2018-01-03HU00007178141,04479432.891.402
2018-01-02HU00007178141,04427132.839.936
2017-12-29HU00007178141,04380932.559.623
2017-12-28HU00007178141,04379832.322.009
2017-12-27HU00007178141,04353632.153.025
2017-12-22HU00007178141,04368131.974.532
2017-12-21HU00007178141,04378331.892.063
2017-12-20HU00007178141,04355431.769.805
2017-12-19HU00007178141,04356431.617.540
2017-12-18HU00007178141,04342831.343.221
2017-12-15HU00007178141,04326431.067.783
2017-12-14HU00007178141,04321430.697.682
2017-12-13HU00007178141,04228629.620.919
2017-12-12HU00007178141,04226029.517.434
2017-12-11HU00007178141,04206329.509.144
2017-12-08HU00007178141,04207329.403.327
2017-12-07HU00007178141,04202929.311.831
2017-12-06HU00007178141,04187428.924.842
2017-12-05HU00007178141,04181828.889.816
2017-12-04HU00007178141,04178328.665.491
2017-12-01HU00007178141,04226728.702.224
2017-11-30HU00007178141,04225228.260.871
2017-11-29HU00007178141,04216627.717.345
2017-11-28HU00007178141,04203527.648.855
2017-11-27HU00007178141,04159027.163.497
2017-11-24HU00007178141,04137127.090.770
2017-11-23HU00007178141,04079727.015.547
2017-11-22HU00007178141,04086926.908.238
2017-11-21HU00007178141,04081526.386.012
2017-11-20HU00007178141,04062126.259.477
2017-11-17HU00007178141,04082626.237.853
2017-11-16HU00007178141,04047826.213.678
2017-11-15HU00007178141,04019826.174.594
2017-11-14HU00007178141,03862426.084.740
2017-11-13HU00007178141,03827426.041.735
2017-11-10HU00007178141,03815826.010.617
2017-11-09HU00007178141,03803226.045.845
2017-11-08HU00007178141,03786326.041.612
2017-11-07HU00007178141,03782526.078.146
2017-11-06HU00007178141,03761126.059.252
2017-11-03HU00007178141,03412025.950.975
2017-11-02HU00007178141,03400325.667.600
2017-10-31HU00007178141,03387525.645.026
2017-10-30HU00007178141,03398625.642.744
2017-10-27HU00007178141,03419725.593.957
2017-10-26HU00007178141,03402225.589.633
2017-10-25HU00007178141,03400225.527.764
2017-10-24HU00007178141,03378725.511.273
2017-10-20HU00007178141,03367425.498.478
2017-10-19HU00007178141,03358525.492.357
2017-10-18HU00007178141,03340625.436.568
2017-10-17HU00007178141,03312325.423.998
2017-10-16HU00007178141,03279225.356.762
2017-10-13HU00007178141,03295525.028.480
2017-10-12HU00007178141,03250424.912.340
2017-10-11HU00007178141,03235424.809.236
2017-10-10HU00007178141,03153624.705.750
2017-10-09HU00007178141,03124924.604.307
2017-10-06HU00007178141,03120624.342.885
2017-10-05HU00007178141,03108324.262.734
2017-10-04HU00007178141,03087824.201.149
2017-10-03HU00007178141,03086424.141.486
2017-10-02HU00007178141,03081024.003.506
2017-09-29HU00007178141,03087823.989.585
2017-09-28HU00007178141,02984323.798.791
2017-09-27HU00007178141,02966423.782.871
2017-09-26HU00007178141,02966223.680.404
2017-09-25HU00007178141,02939823.515.378
2017-09-22HU00007178141,02931023.442.901
2017-09-21HU00007178141,02935823.441.898
2017-09-20HU00007178141,03005523.435.277
2017-09-19HU00007178141,03005923.408.423
2017-09-18HU00007178141,02981523.447.433
2017-09-15HU00007178141,02978423.433.275
2017-09-14HU00007178141,02902923.412.195
2017-09-13HU00007178141,02933023.276.454
2017-09-12HU00007178141,02927723.211.262
2017-09-11HU00007178141,02887222.996.835
2017-09-08HU00007178141,02822222.972.105
2017-09-07HU00007178141,02783222.951.402
2017-09-06HU00007178141,02784822.789.038
2017-09-05HU00007178141,02808622.603.739
2017-09-04HU00007178141,02781422.551.398
2017-09-01HU00007178141,02785222.550.697
2017-08-31HU00007178141,02833922.558.753
2017-08-30HU00007178141,02794922.331.927
2017-08-29HU00007178141,02761622.312.518
2017-08-28HU00007178141,02758822.264.144
2017-08-25HU00007178141,02745522.119.941
2017-08-24HU00007178141,02734022.055.968
2017-08-23HU00007178141,02724422.010.067
2017-08-22HU00007178141,02734421.859.178
2017-08-21HU00007178141,02719321.840.974
2017-08-18HU00007178141,02714021.839.852
2017-08-17HU00007178141,02685121.722.877
2017-08-16HU00007178141,02680821.652.170
2017-08-15HU00007178141,02673521.630.009
2017-08-14HU00007178141,02652421.622.622
2017-08-11HU00007178141,02622421.577.534
2017-08-10HU00007178141,02641121.581.481
2017-08-09HU00007178141,02628121.536.237
2017-08-08HU00007178141,02656321.297.265
2017-08-07HU00007178141,02647321.241.497
2017-08-04HU00007178141,02641321.235.831
2017-08-03HU00007178141,02398721.146.220
2017-08-02HU00007178141,02364821.135.168
2017-08-01HU00007178141,02347421.123.789
2017-07-31HU00007178141,02344120.913.033
2017-07-28HU00007178141,02315320.385.292
2017-07-27HU00007178141,02320420.311.980
2017-07-26HU00007178141,02258520.291.698
2017-07-25HU00007178141,02253820.260.753
2017-07-24HU00007178141,02203920.213.773
2017-07-21HU00007178141,02207220.197.507
2017-07-20HU00007178141,02200620.006.064
2017-07-19HU00007178141,02176019.879.413
2017-07-18HU00007178141,02105119.846.044
2017-07-17HU00007178141,02077419.755.912
2017-07-14HU00007178141,02039719.718.736
2017-07-13HU00007178141,01983219.673.817
2017-07-12HU00007178141,01980919.552.942
2017-07-11HU00007178141,01910619.524.340
2017-07-10HU00007178141,01891619.500.718
2017-07-07HU00007178141,01914419.505.063
2017-07-06HU00007178141,01816019.485.162
2017-07-05HU00007178141,01809419.483.908
2017-07-04HU00007178141,01815819.485.116
2017-07-03HU00007178141,01811218.984.116
2017-06-30HU00007178141,01785018.878.136
2017-06-29HU00007178141,01785918.832.191
2017-06-28HU00007178141,01771618.758.882
2017-06-27HU00007178141,01772418.491.522
2017-06-26HU00007178141,01768018.480.300
2017-06-23HU00007178141,01758618.446.153
2017-06-22HU00007178141,01761618.402.841
2017-06-21HU00007178141,01756218.394.918
2017-06-20HU00007178141,01682818.353.864
2017-06-19HU00007178141,01687018.360.699
2017-06-16HU00007178141,01695618.342.096
2017-06-15HU00007178141,01692818.297.073
2017-06-14HU00007178141,01683118.258.865
2017-06-13HU00007178141,01680518.258.399
2017-06-12HU00007178141,01688418.133.257
2017-06-09HU00007178141,01690917.987.413
2017-06-08HU00007178141,01686817.976.703
2017-06-07HU00007178141,01675117.732.314
2017-06-06HU00007178141,01661417.645.413
2017-06-02HU00007178141,01650717.643.560
2017-06-01HU00007178141,01638717.639.039
2017-05-31HU00007178141,01628417.532.315
2017-05-30HU00007178141,01657217.476.482
2017-05-29HU00007178141,01647617.458.824
2017-05-26HU00007178141,01626817.424.252
2017-05-25HU00007178141,01640817.317.126
2017-05-24HU00007178141,01612717.247.938
2017-05-23HU00007178141,01600417.063.375
2017-05-22HU00007178141,01582716.960.398
2017-05-19HU00007178141,01576116.941.532
2017-05-18HU00007178141,01571616.940.783
2017-05-17HU00007178141,01534016.916.561
2017-05-16HU00007178141,01512516.910.083
2017-05-15HU00007178141,01507316.822.156
2017-05-12HU00007178141,01491116.722.256
2017-05-11HU00007178141,01495216.717.689
2017-05-10HU00007178141,01496016.604.608
2017-05-09HU00007178141,01497216.509.505
2017-05-08HU00007178141,01489216.417.028
2017-05-05HU00007178141,01491816.385.408
2017-05-04HU00007178141,01479616.378.235
2017-05-03HU00007178141,01475716.311.975
2017-05-02HU00007178141,01470216.248.777
2017-04-28HU00007178141,01471816.242.173
2017-04-27HU00007178141,01473616.154.080
2017-04-26HU00007178141,01467516.078.609
2017-04-25HU00007178141,01434216.068.741
2017-04-24HU00007178141,01451216.050.115