TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dollár Ingatlan Alapba Fektető Alap | ||||
Évesített hozam: 1,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-25 | HU0000717814 | 1,188928 | 76.842.400 | |
2023-09-22 | HU0000717814 | 1,188087 | 76.778.300 | |
2023-09-21 | HU0000717814 | 1,188039 | 76.898.900 | |
2023-09-20 | HU0000717814 | 1,188267 | 77.044.300 | |
2023-09-19 | HU0000717814 | 1,189983 | 77.167.800 | |
2023-09-18 | HU0000717814 | 1,190289 | 77.441.600 | |
2023-09-15 | HU0000717814 | 1,188415 | 77.308.500 | |
2023-09-14 | HU0000717814 | 1,191179 | 77.491.700 | |
2023-09-13 | HU0000717814 | 1,189837 | 77.608.000 | |
2023-09-12 | HU0000717814 | 1,190176 | 77.788.700 | |
|
||||
2023-09-11 | HU0000717814 | 1,192087 | 77.946.900 | |
2023-09-08 | HU0000717814 | 1,191930 | 77.946.600 | |
2023-09-07 | HU0000717814 | 1,191612 | 78.210.700 | |
2023-09-06 | HU0000717814 | 1,191639 | 78.124.000 | |
2023-09-05 | HU0000717814 | 1,191475 | 78.191.500 | |
2023-09-04 | HU0000717814 | 1,190724 | 78.139.300 | |
2023-09-01 | HU0000717814 | 1,190868 | 78.135.900 | |
2023-08-31 | HU0000717814 | 1,192982 | 78.469.900 | |
2023-08-30 | HU0000717814 | 1,192520 | 78.400.300 | |
2023-08-29 | HU0000717814 | 1,192412 | 78.472.100 | |
2023-08-28 | HU0000717814 | 1,192997 | 78.492.400 | |
2023-08-25 | HU0000717814 | 1,193290 | 78.628.800 | |
2023-08-24 | HU0000717814 | 1,192833 | 78.645.100 | |
2023-08-23 | HU0000717814 | 1,191893 | 78.583.100 | |
2023-08-22 | HU0000717814 | 1,192027 | 78.667.500 | |
2023-08-21 | HU0000717814 | 1,192593 | 78.728.400 | |
2023-08-18 | HU0000717814 | 1,192311 | 78.744.700 | |
2023-08-17 | HU0000717814 | 1,195660 | 79.267.800 | |
2023-08-16 | HU0000717814 | 1,193824 | 79.286.400 | |
2023-08-15 | HU0000717814 | 1,193602 | 79.287.400 | |
2023-08-14 | HU0000717814 | 1,194619 | 79.340.800 | |
2023-08-11 | HU0000717814 | 1,194510 | 79.370.600 | |
2023-08-10 | HU0000717814 | 1,194248 | 79.322.100 | |
2023-08-09 | HU0000717814 | 1,194053 | 79.410.900 | |
2023-08-08 | HU0000717814 | 1,194412 | 79.517.200 | |
2023-08-07 | HU0000717814 | 1,193817 | 79.494.400 | |
2023-08-04 | HU0000717814 | 1,194165 | 79.607.200 | |
2023-08-03 | HU0000717814 | 1,193487 | 79.668.300 | |
2023-08-02 | HU0000717814 | 1,192502 | 79.600.600 | |
2023-08-01 | HU0000717814 | 1,192382 | 79.816.600 | |
2023-07-31 | HU0000717814 | 1,191535 | 79.862.700 | |
2023-07-28 | HU0000717814 | 1,191872 | 79.915.200 | |
2023-07-27 | HU0000717814 | 1,192280 | 79.933.200 | |
2023-07-26 | HU0000717814 | 1,192154 | 79.945.300 | |
2023-07-25 | HU0000717814 | 1,193107 | 79.863.300 | |
2023-07-24 | HU0000717814 | 1,192845 | 79.847.900 | |
2023-07-21 | HU0000717814 | 1,192526 | 79.881.700 | |
2023-07-20 | HU0000717814 | 1,192209 | 79.791.500 | |
2023-07-19 | HU0000717814 | 1,191872 | 79.747.000 | |
2023-07-18 | HU0000717814 | 1,198439 | 80.198.600 | |
2023-07-17 | HU0000717814 | 1,199018 | 80.525.200 | |
2023-07-14 | HU0000717814 | 1,199003 | 80.500.900 | |
2023-07-13 | HU0000717814 | 1,198665 | 80.465.800 | |
2023-07-12 | HU0000717814 | 1,199373 | 80.515.400 | |
2023-07-11 | HU0000717814 | 1,200436 | 80.693.400 | |
2023-07-10 | HU0000717814 | 1,200652 | 80.836.800 | |
2023-07-07 | HU0000717814 | 1,200009 | 80.755.400 | |
2023-07-06 | HU0000717814 | 1,199911 | 80.753.900 | |
2023-07-05 | HU0000717814 | 1,198723 | 80.695.600 | |
2023-07-04 | HU0000717814 | 1,198605 | 80.648.900 | |
2023-07-03 | HU0000717814 | 1,198205 | 80.627.600 | |
2023-06-30 | HU0000717814 | 1,198330 | 80.527.800 | |
2023-06-29 | HU0000717814 | 1,201030 | 80.700.700 | |
2023-06-28 | HU0000717814 | 1,201569 | 80.981.600 | |
2023-06-27 | HU0000717814 | 1,200473 | 80.823.900 | |
2023-06-26 | HU0000717814 | 1,198711 | 80.757.000 | |
2023-06-23 | HU0000717814 | 1,199211 | 80.726.100 | |
2023-06-22 | HU0000717814 | 1,200375 | 80.789.800 | |
2023-06-21 | HU0000717814 | 1,199655 | 80.592.600 | |
2023-06-20 | HU0000717814 | 1,199600 | 80.634.800 | |
2023-06-19 | HU0000717814 | 1,204424 | 81.130.800 | |
2023-06-16 | HU0000717814 | 1,204295 | 81.093.200 | |
2023-06-15 | HU0000717814 | 1,204038 | 81.004.800 | |
2023-06-14 | HU0000717814 | 1,202883 | 80.992.500 | |
2023-06-13 | HU0000717814 | 1,202541 | 80.916.000 | |
2023-06-12 | HU0000717814 | 1,203653 | 81.032.500 | |
2023-06-09 | HU0000717814 | 1,203495 | 81.000.800 | |
2023-06-08 | HU0000717814 | 1,203943 | 80.926.300 | |
2023-06-07 | HU0000717814 | 1,202754 | 81.091.200 | |
2023-06-06 | HU0000717814 | 1,202124 | 81.250.900 | |
2023-06-05 | HU0000717814 | 1,202988 | 81.285.900 | |
2023-06-02 | HU0000717814 | 1,202007 | 81.271.700 | |
2023-06-01 | HU0000717814 | 1,199823 | 81.093.000 | |
2023-05-31 | HU0000717814 | 1,199360 | 81.042.200 | |
2023-05-30 | HU0000717814 | 1,198650 | 80.956.500 | |
2023-05-26 | HU0000717814 | 1,198521 | 80.987.700 | |
2023-05-25 | HU0000717814 | 1,200621 | 81.271.500 | |
2023-05-24 | HU0000717814 | 1,199788 | 81.442.300 | |
2023-05-23 | HU0000717814 | 1,201311 | 81.474.200 | |
2023-05-22 | HU0000717814 | 1,200271 | 81.421.500 | |
2023-05-19 | HU0000717814 | 1,200990 | 81.451.100 | |
2023-05-18 | HU0000717814 | 1,201551 | 81.488.100 | |
2023-05-17 | HU0000717814 | 1,202554 | 81.557.600 | |
2023-05-16 | HU0000717814 | 1,202451 | 81.502.700 | |
2023-05-15 | HU0000717814 | 1,202802 | 81.538.100 | |
2023-05-12 | HU0000717814 | 1,202034 | 81.483.000 | |
2023-05-11 | HU0000717814 | 1,201195 | 81.663.200 | |
2023-05-10 | HU0000717814 | 1,199891 | 81.634.500 | |
2023-05-09 | HU0000717814 | 1,201163 | 81.852.500 | |
2023-05-08 | HU0000717814 | 1,202258 | 81.895.000 | |
2023-05-05 | HU0000717814 | 1,201906 | 81.943.700 | |
2023-05-04 | HU0000717814 | 1,199158 | 81.738.900 | |
2023-05-03 | HU0000717814 | 1,198377 | 81.707.600 | |
2023-05-02 | HU0000717814 | 1,198367 | 81.722.100 | |
2023-04-28 | HU0000717814 | 1,199561 | 81.836.400 | |
2023-04-27 | HU0000717814 | 1,199497 | 81.824.000 | |
2023-04-26 | HU0000717814 | 1,198613 | 81.778.900 | |
2023-04-25 | HU0000717814 | 1,198812 | 81.784.700 | |
2023-04-24 | HU0000717814 | 1,199634 | 81.939.400 | |
2023-04-21 | HU0000717814 | 1,198930 | 81.911.800 | |
2023-04-20 | HU0000717814 | 1,198021 | 81.817.600 | |
2023-04-19 | HU0000717814 | 1,197682 | 81.782.200 | |
2023-04-18 | HU0000717814 | 1,198004 | 81.798.900 | |
2023-04-17 | HU0000717814 | 1,199435 | 81.887.100 | |
2023-04-14 | HU0000717814 | 1,199645 | 81.886.800 | |
2023-04-13 | HU0000717814 | 1,197305 | 81.770.700 | |
2023-04-12 | HU0000717814 | 1,197402 | 81.752.600 | |
2023-04-11 | HU0000717814 | 1,198229 | 81.857.300 | |
2023-04-06 | HU0000717814 | 1,197554 | 81.813.500 | |
2023-04-05 | HU0000717814 | 1,195445 | 81.702.300 | |
2023-04-04 | HU0000717814 | 1,194997 | 81.676.100 | |
2023-04-03 | HU0000717814 | 1,194091 | 81.462.600 | |
2023-03-31 | HU0000717814 | 1,194183 | 81.540.900 | |
2023-03-30 | HU0000717814 | 1,194001 | 81.507.900 | |
2023-03-29 | HU0000717814 | 1,194179 | 81.529.900 | |
2023-03-28 | HU0000717814 | 1,195508 | 81.635.600 | |
2023-03-27 | HU0000717814 | 1,194747 | 81.569.000 | |
2023-03-24 | HU0000717814 | 1,192912 | 81.481.200 | |
2023-03-23 | HU0000717814 | 1,193507 | 81.534.100 | |
2023-03-22 | HU0000717814 | 1,195303 | 81.633.100 | |
2023-03-21 | HU0000717814 | 1,195283 | 81.638.100 | |
2023-03-20 | HU0000717814 | 1,194611 | 81.563.500 | |
2023-03-17 | HU0000717814 | 1,194967 | 81.618.800 | |
2023-03-16 | HU0000717814 | 1,195089 | 81.569.000 | |
2023-03-14 | HU0000717814 | 1,191262 | 81.279.800 | |
2023-03-13 | HU0000717814 | 1,191056 | 81.489.500 | |
2023-03-10 | HU0000717814 | 1,190400 | 81.465.900 | |
2023-03-09 | HU0000717814 | 1,190018 | 81.395.100 | |
2023-03-08 | HU0000717814 | 1,190405 | 81.396.000 | |
2023-03-07 | HU0000717814 | 1,188235 | 81.099.200 | |
2023-03-06 | HU0000717814 | 1,188706 | 81.158.500 | |
2023-03-03 | HU0000717814 | 1,187104 | 81.046.600 | |
2023-03-02 | HU0000717814 | 1,187198 | 81.134.900 | |
2023-03-01 | HU0000717814 | 1,185678 | 80.996.300 | |
2023-02-28 | HU0000717814 | 1,185291 | 80.994.600 | |
2023-02-27 | HU0000717814 | 1,186082 | 81.046.100 | |
2023-02-24 | HU0000717814 | 1,185284 | 80.997.500 | |
2023-02-23 | HU0000717814 | 1,185019 | 81.196.900 | |
2023-02-22 | HU0000717814 | 1,184466 | 81.153.800 | |
2023-02-21 | HU0000717814 | 1,184463 | 81.125.700 | |
2023-02-20 | HU0000717814 | 1,184177 | 81.091.900 | |
2023-02-17 | HU0000717814 | 1,183407 | 81.032.900 | |
2023-02-16 | HU0000717814 | 1,183041 | 81.033.600 | |
2023-02-15 | HU0000717814 | 1,183105 | 81.024.000 | |
2023-02-14 | HU0000717814 | 1,182354 | 80.964.100 | |
2023-02-13 | HU0000717814 | 1,181988 | 81.028.800 | |
2023-02-10 | HU0000717814 | 1,182657 | 81.075.600 | |
2023-02-09 | HU0000717814 | 1,182532 | 81.113.800 | |
2023-02-08 | HU0000717814 | 1,181159 | 81.019.600 | |
2023-02-07 | HU0000717814 | 1,180297 | 80.976.100 | |
2023-02-06 | HU0000717814 | 1,181476 | 81.018.700 | |
2023-02-03 | HU0000717814 | 1,181628 | 81.021.400 | |
2023-02-02 | HU0000717814 | 1,181800 | 81.069.000 | |
2023-02-01 | HU0000717814 | 1,180546 | 80.921.700 | |
2023-01-31 | HU0000717814 | 1,180060 | 80.934.800 | |
2023-01-30 | HU0000717814 | 1,181167 | 81.042.800 | |
2023-01-27 | HU0000717814 | 1,181299 | 81.117.100 | |
2023-01-26 | HU0000717814 | 1,180402 | 81.099.500 | |
2023-01-25 | HU0000717814 | 1,179422 | 81.078.200 | |
2023-01-24 | HU0000717814 | 1,179056 | 81.036.800 | |
2023-01-23 | HU0000717814 | 1,179938 | 81.102.800 | |
2023-01-20 | HU0000717814 | 1,178530 | 80.996.400 | |
2023-01-19 | HU0000717814 | 1,179099 | 81.083.800 | |
2023-01-18 | HU0000717814 | 1,177348 | 81.028.700 | |
2023-01-17 | HU0000717814 | 1,177028 | 80.967.800 | |
2023-01-16 | HU0000717814 | 1,178705 | 81.073.600 | |
2023-01-13 | HU0000717814 | 1,178702 | 81.085.100 | |
2023-01-12 | HU0000717814 | 1,178289 | 81.083.700 | |
2023-01-11 | HU0000717814 | 1,176106 | 81.030.600 | |
2023-01-10 | HU0000717814 | 1,173752 | 80.886.900 | |
2023-01-09 | HU0000717814 | 1,174024 | 80.905.600 | |
2023-01-06 | HU0000717814 | 1,174634 | 80.884.700 | |
2023-01-05 | HU0000717814 | 1,175234 | 80.964.100 | |
2023-01-04 | HU0000717814 | 1,173688 | 80.851.100 | |
2023-01-03 | HU0000717814 | 1,173353 | 80.800.000 | |
2023-01-02 | HU0000717814 | 1,174626 | 80.892.500 | |
2022-12-30 | HU0000717814 | 1,174575 | 80.865.000 | |
2022-12-29 | HU0000717814 | 1,172802 | 80.691.800 | |
2022-12-28 | HU0000717814 | 1,172699 | 80.745.900 | |
2022-12-27 | HU0000717814 | 1,173820 | 80.824.100 | |
2022-12-23 | HU0000717814 | 1,173465 | 80.879.500 | |
2022-12-22 | HU0000717814 | 1,173163 | 80.959.800 | |
2022-12-21 | HU0000717814 | 1,172775 | 80.983.000 | |
2022-12-20 | HU0000717814 | 1,174416 | 81.178.000 | |
2022-12-19 | HU0000717814 | 1,174549 | 81.269.900 | |
2022-12-16 | HU0000717814 | 1,174336 | 81.411.600 | |
2022-12-15 | HU0000717814 | 1,174586 | 81.433.300 | |
2022-12-14 | HU0000717814 | 1,173645 | 81.633.200 | |
2022-12-13 | HU0000717814 | 1,173309 | 81.901.400 | |
2022-12-12 | HU0000717814 | 1,173962 | 82.019.500 | |
2022-12-09 | HU0000717814 | 1,174101 | 82.009.700 | |
2022-12-08 | HU0000717814 | 1,173711 | 81.939.100 | |
2022-12-07 | HU0000717814 | 1,171639 | 81.863.900 | |
2022-12-06 | HU0000717814 | 1,170327 | 81.543.500 | |
2022-12-05 | HU0000717814 | 1,170193 | 81.616.800 | |
2022-12-02 | HU0000717814 | 1,170119 | 81.619.800 | |
2022-12-01 | HU0000717814 | 1,169444 | 81.580.500 | |
2022-11-30 | HU0000717814 | 1,168189 | 81.745.800 | |
2022-11-29 | HU0000717814 | 1,168305 | 81.782.700 | |
2022-11-28 | HU0000717814 | 1,169089 | 81.853.500 | |
2022-11-25 | HU0000717814 | 1,168224 | 81.799.700 | |
2022-11-24 | HU0000717814 | 1,168652 | 81.830.600 | |
2022-11-23 | HU0000717814 | 1,168317 | 81.832.800 | |
2022-11-22 | HU0000717814 | 1,169310 | 81.893.700 | |
2022-11-21 | HU0000717814 | 1,170111 | 81.927.800 | |
2022-11-18 | HU0000717814 | 1,169689 | 82.033.400 | |
2022-11-17 | HU0000717814 | 1,169575 | 81.957.000 | |
2022-11-16 | HU0000717814 | 1,168973 | 81.977.200 | |
2022-11-15 | HU0000717814 | 1,169747 | 82.005.800 | |
2022-11-14 | HU0000717814 | 1,171380 | 82.101.400 | |
2022-11-11 | HU0000717814 | 1,171115 | 82.183.300 | |
2022-11-10 | HU0000717814 | 1,171183 | 82.180.800 | |
2022-11-09 | HU0000717814 | 1,170855 | 82.179.900 | |
2022-11-08 | HU0000717814 | 1,171055 | 82.194.100 | |
2022-11-07 | HU0000717814 | 1,170559 | 82.152.900 | |
2022-11-04 | HU0000717814 | 1,170123 | 82.115.900 | |
2022-11-03 | HU0000717814 | 1,169901 | 82.117.000 | |
2022-11-02 | HU0000717814 | 1,171837 | 82.241.000 | |
2022-10-28 | HU0000717814 | 1,171541 | 82.200.200 | |
2022-10-27 | HU0000717814 | 1,170569 | 82.250.100 | |
2022-10-26 | HU0000717814 | 1,169290 | 82.330.400 | |
2022-10-25 | HU0000717814 | 1,168899 | 82.860.400 | |
2022-10-24 | HU0000717814 | 1,169628 | 83.165.400 | |
2022-10-21 | HU0000717814 | 1,169310 | 83.070.200 | |
2022-10-20 | HU0000717814 | 1,169975 | 83.288.800 | |
2022-10-19 | HU0000717814 | 1,171424 | 83.375.800 | |
2022-10-18 | HU0000717814 | 1,170920 | 83.344.100 | |
2022-10-17 | HU0000717814 | 1,163342 | 82.818.900 | |
2022-10-14 | HU0000717814 | 1,163892 | 82.880.000 | |
2022-10-13 | HU0000717814 | 1,164408 | 83.083.400 | |
2022-10-12 | HU0000717814 | 1,163225 | 82.950.700 | |
2022-10-11 | HU0000717814 | 1,163636 | 82.982.300 | |
2022-10-10 | HU0000717814 | 1,164700 | 82.971.900 | |
2022-10-07 | HU0000717814 | 1,163952 | 82.874.000 | |
2022-10-06 | HU0000717814 | 1,164101 | 83.267.800 | |
2022-10-05 | HU0000717814 | 1,163404 | 83.160.900 | |
2022-10-04 | HU0000717814 | 1,166150 | 83.366.900 | |
2022-10-03 | HU0000717814 | 1,167841 | 83.639.000 | |
2022-09-30 | HU0000717814 | 1,167736 | 83.632.000 | |
2022-09-29 | HU0000717814 | 1,167824 | 83.583.700 | |
2022-09-28 | HU0000717814 | 1,166608 | 83.560.900 | |
2022-09-27 | HU0000717814 | 1,166306 | 83.324.900 | |
2022-09-26 | HU0000717814 | 1,167615 | 83.519.000 | |
2022-09-23 | HU0000717814 | 1,167744 | 83.537.900 |