maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 2,13%

dátum azonosító árfolyam* eszközérték
2024-02-26HU00007178141,21122568.697.900
2024-02-23HU00007178141,21090768.687.700
2024-02-22HU00007178141,21084268.641.700
2024-02-21HU00007178141,21012168.636.500
2024-02-20HU00007178141,21006768.667.200
2024-02-19HU00007178141,21103768.790.700
2024-02-16HU00007178141,21094968.903.500
2024-02-15HU00007178141,21025669.057.400
2024-02-14HU00007178141,20986769.088.100
2024-02-13HU00007178141,20967869.197.200

2024-02-12HU00007178141,21022769.304.400
2024-02-09HU00007178141,21082469.740.900
2024-02-08HU00007178141,21053669.769.100
2024-02-07HU00007178141,20952069.712.700
2024-02-06HU00007178141,20924669.962.800
2024-02-05HU00007178141,20971970.083.800
2024-02-02HU00007178141,20989170.214.500
2024-02-01HU00007178141,20995070.219.500
2024-01-31HU00007178141,21092270.264.200
2024-01-30HU00007178141,21142670.243.700
2024-01-29HU00007178141,21175070.287.200
2024-01-26HU00007178141,21166570.365.100
2024-01-25HU00007178141,21162270.379.900
2024-01-24HU00007178141,21123270.328.000
2024-01-23HU00007178141,21096070.348.200
2024-01-22HU00007178141,21036270.345.800
2024-01-19HU00007178141,20999170.388.100
2024-01-18HU00007178141,20981570.398.500
2024-01-17HU00007178141,20998970.477.900
2024-01-16HU00007178141,20914670.445.300
2024-01-15HU00007178141,20782670.560.100
2024-01-12HU00007178141,20748970.551.900
2024-01-11HU00007178141,20744770.655.600
2024-01-10HU00007178141,20701170.749.400
2024-01-09HU00007178141,20450070.599.300
2024-01-08HU00007178141,20448470.622.700
2024-01-05HU00007178141,20333670.571.500
2024-01-04HU00007178141,20198070.522.100
2024-01-03HU00007178141,20033670.700.400
2024-01-02HU00007178141,20083870.737.700
2023-12-29HU00007178141,20019970.637.500
2023-12-28HU00007178141,19993570.693.000
2023-12-27HU00007178141,20002170.733.600
2023-12-22HU00007178141,19979670.794.700
2023-12-21HU00007178141,20022170.867.700
2023-12-20HU00007178141,19982570.973.700
2023-12-19HU00007178141,19977671.099.800
2023-12-18HU00007178141,19977571.133.400
2023-12-15HU00007178141,19976671.161.900
2023-12-14HU00007178141,19955271.209.200
2023-12-13HU00007178141,19916871.503.800
2023-12-12HU00007178141,19895871.717.200
2023-12-11HU00007178141,19753271.705.300
2023-12-08HU00007178141,19741571.715.200
2023-12-07HU00007178141,19728471.757.600
2023-12-06HU00007178141,19688071.835.600
2023-12-05HU00007178141,19634471.920.900
2023-12-04HU00007178141,19633471.956.200
2023-12-01HU00007178141,19604771.954.000
2023-11-30HU00007178141,19585571.973.100
2023-11-29HU00007178141,19460871.926.500
2023-11-28HU00007178141,19424471.920.300
2023-11-27HU00007178141,19369472.044.300
2023-11-24HU00007178141,19373372.292.100
2023-11-23HU00007178141,19354572.361.900
2023-11-22HU00007178141,19339572.791.400
2023-11-21HU00007178141,19360872.923.400
2023-11-20HU00007178141,19373573.112.500
2023-11-17HU00007178141,19341573.217.600
2023-11-16HU00007178141,19326173.207.900
2023-11-15HU00007178141,19192873.203.200
2023-11-14HU00007178141,19206473.229.000
2023-11-13HU00007178141,19259373.264.400
2023-11-10HU00007178141,19250273.451.200
2023-11-09HU00007178141,19245973.591.400
2023-11-08HU00007178141,19158373.677.900
2023-11-07HU00007178141,19191873.746.800
2023-11-06HU00007178141,19127473.708.100
2023-11-03HU00007178141,19090673.776.400
2023-11-02HU00007178141,19049073.785.100
2023-10-31HU00007178141,19066373.884.900
2023-10-30HU00007178141,19013873.824.200
2023-10-27HU00007178141,19002073.791.100
2023-10-26HU00007178141,18986673.976.300
2023-10-25HU00007178141,19016074.492.300
2023-10-24HU00007178141,19058574.550.200
2023-10-20HU00007178141,19006274.665.600
2023-10-19HU00007178141,19032274.702.800
2023-10-18HU00007178141,18969974.675.900
2023-10-17HU00007178141,18980374.738.000
2023-10-16HU00007178141,18969374.865.300
2023-10-13HU00007178141,18961775.026.300
2023-10-12HU00007178141,18969075.066.100
2023-10-11HU00007178141,18941675.427.900
2023-10-10HU00007178141,18910475.687.900
2023-10-09HU00007178141,18992075.930.000
2023-10-06HU00007178141,19013075.998.000
2023-10-05HU00007178141,18982176.089.100
2023-10-04HU00007178141,18860576.087.700
2023-10-03HU00007178141,18924176.272.000
2023-10-02HU00007178141,18924476.401.900
2023-09-29HU00007178141,18877276.392.000
2023-09-28HU00007178141,18981876.494.600
2023-09-27HU00007178141,18910076.486.900
2023-09-26HU00007178141,18907176.501.500
2023-09-25HU00007178141,18892876.842.400
2023-09-22HU00007178141,18808776.778.300
2023-09-21HU00007178141,18803976.898.900
2023-09-20HU00007178141,18826777.044.300
2023-09-19HU00007178141,18998377.167.800
2023-09-18HU00007178141,19028977.441.600
2023-09-15HU00007178141,18841577.308.500
2023-09-14HU00007178141,19117977.491.700
2023-09-13HU00007178141,18983777.608.000
2023-09-12HU00007178141,19017677.788.700
2023-09-11HU00007178141,19208777.946.900
2023-09-08HU00007178141,19193077.946.600
2023-09-07HU00007178141,19161278.210.700
2023-09-06HU00007178141,19163978.124.000
2023-09-05HU00007178141,19147578.191.500
2023-09-04HU00007178141,19072478.139.300
2023-09-01HU00007178141,19086878.135.900
2023-08-31HU00007178141,19298278.469.900
2023-08-30HU00007178141,19252078.400.300
2023-08-29HU00007178141,19241278.472.100
2023-08-28HU00007178141,19299778.492.400
2023-08-25HU00007178141,19329078.628.800
2023-08-24HU00007178141,19283378.645.100
2023-08-23HU00007178141,19189378.583.100
2023-08-22HU00007178141,19202778.667.500
2023-08-21HU00007178141,19259378.728.400
2023-08-18HU00007178141,19231178.744.700
2023-08-17HU00007178141,19566079.267.800
2023-08-16HU00007178141,19382479.286.400
2023-08-15HU00007178141,19360279.287.400
2023-08-14HU00007178141,19461979.340.800
2023-08-11HU00007178141,19451079.370.600
2023-08-10HU00007178141,19424879.322.100
2023-08-09HU00007178141,19405379.410.900
2023-08-08HU00007178141,19441279.517.200
2023-08-07HU00007178141,19381779.494.400
2023-08-04HU00007178141,19416579.607.200
2023-08-03HU00007178141,19348779.668.300
2023-08-02HU00007178141,19250279.600.600
2023-08-01HU00007178141,19238279.816.600
2023-07-31HU00007178141,19153579.862.700
2023-07-28HU00007178141,19187279.915.200
2023-07-27HU00007178141,19228079.933.200
2023-07-26HU00007178141,19215479.945.300
2023-07-25HU00007178141,19310779.863.300
2023-07-24HU00007178141,19284579.847.900
2023-07-21HU00007178141,19252679.881.700
2023-07-20HU00007178141,19220979.791.500
2023-07-19HU00007178141,19187279.747.000
2023-07-18HU00007178141,19843980.198.600
2023-07-17HU00007178141,19901880.525.200
2023-07-14HU00007178141,19900380.500.900
2023-07-13HU00007178141,19866580.465.800
2023-07-12HU00007178141,19937380.515.400
2023-07-11HU00007178141,20043680.693.400
2023-07-10HU00007178141,20065280.836.800
2023-07-07HU00007178141,20000980.755.400
2023-07-06HU00007178141,19991180.753.900
2023-07-05HU00007178141,19872380.695.600
2023-07-04HU00007178141,19860580.648.900
2023-07-03HU00007178141,19820580.627.600
2023-06-30HU00007178141,19833080.527.800
2023-06-29HU00007178141,20103080.700.700
2023-06-28HU00007178141,20156980.981.600
2023-06-27HU00007178141,20047380.823.900
2023-06-26HU00007178141,19871180.757.000
2023-06-23HU00007178141,19921180.726.100
2023-06-22HU00007178141,20037580.789.800
2023-06-21HU00007178141,19965580.592.600
2023-06-20HU00007178141,19960080.634.800
2023-06-19HU00007178141,20442481.130.800
2023-06-16HU00007178141,20429581.093.200
2023-06-15HU00007178141,20403881.004.800
2023-06-14HU00007178141,20288380.992.500
2023-06-13HU00007178141,20254180.916.000
2023-06-12HU00007178141,20365381.032.500
2023-06-09HU00007178141,20349581.000.800
2023-06-08HU00007178141,20394380.926.300
2023-06-07HU00007178141,20275481.091.200
2023-06-06HU00007178141,20212481.250.900
2023-06-05HU00007178141,20298881.285.900
2023-06-02HU00007178141,20200781.271.700
2023-06-01HU00007178141,19982381.093.000
2023-05-31HU00007178141,19936081.042.200
2023-05-30HU00007178141,19865080.956.500
2023-05-26HU00007178141,19852180.987.700
2023-05-25HU00007178141,20062181.271.500
2023-05-24HU00007178141,19978881.442.300
2023-05-23HU00007178141,20131181.474.200
2023-05-22HU00007178141,20027181.421.500
2023-05-19HU00007178141,20099081.451.100
2023-05-18HU00007178141,20155181.488.100
2023-05-17HU00007178141,20255481.557.600
2023-05-16HU00007178141,20245181.502.700
2023-05-15HU00007178141,20280281.538.100
2023-05-12HU00007178141,20203481.483.000
2023-05-11HU00007178141,20119581.663.200
2023-05-10HU00007178141,19989181.634.500
2023-05-09HU00007178141,20116381.852.500
2023-05-08HU00007178141,20225881.895.000
2023-05-05HU00007178141,20190681.943.700
2023-05-04HU00007178141,19915881.738.900
2023-05-03HU00007178141,19837781.707.600
2023-05-02HU00007178141,19836781.722.100
2023-04-28HU00007178141,19956181.836.400
2023-04-27HU00007178141,19949781.824.000
2023-04-26HU00007178141,19861381.778.900
2023-04-25HU00007178141,19881281.784.700
2023-04-24HU00007178141,19963481.939.400
2023-04-21HU00007178141,19893081.911.800
2023-04-20HU00007178141,19802181.817.600
2023-04-19HU00007178141,19768281.782.200
2023-04-18HU00007178141,19800481.798.900
2023-04-17HU00007178141,19943581.887.100
2023-04-14HU00007178141,19964581.886.800
2023-04-13HU00007178141,19730581.770.700
2023-04-12HU00007178141,19740281.752.600
2023-04-11HU00007178141,19822981.857.300
2023-04-06HU00007178141,19755481.813.500
2023-04-05HU00007178141,19544581.702.300
2023-04-04HU00007178141,19499781.676.100
2023-04-03HU00007178141,19409181.462.600
2023-03-31HU00007178141,19418381.540.900
2023-03-30HU00007178141,19400181.507.900
2023-03-29HU00007178141,19417981.529.900
2023-03-28HU00007178141,19550881.635.600
2023-03-27HU00007178141,19474781.569.000
2023-03-24HU00007178141,19291281.481.200
2023-03-23HU00007178141,19350781.534.100
2023-03-22HU00007178141,19530381.633.100
2023-03-21HU00007178141,19528381.638.100
2023-03-20HU00007178141,19461181.563.500
2023-03-17HU00007178141,19496781.618.800
2023-03-16HU00007178141,19508981.569.000
2023-03-14HU00007178141,19126281.279.800
2023-03-13HU00007178141,19105681.489.500
2023-03-10HU00007178141,19040081.465.900
2023-03-09HU00007178141,19001881.395.100
2023-03-08HU00007178141,19040581.396.000
2023-03-07HU00007178141,18823581.099.200
2023-03-06HU00007178141,18870681.158.500
2023-03-03HU00007178141,18710481.046.600
2023-03-02HU00007178141,18719881.134.900
2023-03-01HU00007178141,18567880.996.300
2023-02-28HU00007178141,18529180.994.600
2023-02-27HU00007178141,18608281.046.100