maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 2,34%

dátum azonosító árfolyam* eszközérték
2024-07-22HU00007178141,22071363.015.500
2024-07-19HU00007178141,22037363.025.300
2024-07-18HU00007178141,22041063.060.600
2024-07-17HU00007178141,21998863.057.500
2024-07-16HU00007178141,21924762.982.100
2024-07-15HU00007178141,21920463.028.500
2024-07-12HU00007178141,21862463.367.600
2024-07-11HU00007178141,21836463.449.700
2024-07-10HU00007178141,21818763.565.400
2024-07-09HU00007178141,21810563.553.500

2024-07-08HU00007178141,21817563.584.200
2024-07-05HU00007178141,21773663.541.200
2024-07-04HU00007178141,21748463.572.100
2024-07-03HU00007178141,21718563.618.600
2024-07-02HU00007178141,21691663.778.700
2024-07-01HU00007178141,21702363.897.600
2024-06-28HU00007178141,21728164.124.900
2024-06-27HU00007178141,21715464.250.600
2024-06-26HU00007178141,21647964.263.800
2024-06-25HU00007178141,21624564.274.500
2024-06-24HU00007178141,21799964.503.700
2024-06-21HU00007178141,21814864.851.900
2024-06-20HU00007178141,21792664.941.900
2024-06-19HU00007178141,21728464.942.700
2024-06-18HU00007178141,21864565.027.300
2024-06-17HU00007178141,21888564.913.700
2024-06-14HU00007178141,21858164.837.500
2024-06-13HU00007178141,21871764.883.100
2024-06-12HU00007178141,21846164.911.100
2024-06-11HU00007178141,21883465.036.300
2024-06-10HU00007178141,21889565.048.000
2024-06-07HU00007178141,21906465.242.200
2024-06-06HU00007178141,21876865.402.200
2024-06-05HU00007178141,21809665.387.300
2024-06-04HU00007178141,21773065.442.100
2024-06-03HU00007178141,21753865.447.000
2024-05-31HU00007178141,21823265.485.400
2024-05-30HU00007178141,21835865.497.300
2024-05-29HU00007178141,21785565.718.400
2024-05-28HU00007178141,21756065.733.900
2024-05-27HU00007178141,21716465.843.400
2024-05-24HU00007178141,21742865.857.700
2024-05-23HU00007178141,21693665.948.400
2024-05-22HU00007178141,21681065.932.000
2024-05-21HU00007178141,21736966.053.500
2024-05-17HU00007178141,21792266.127.900
2024-05-16HU00007178141,21771866.179.900
2024-05-15HU00007178141,21715766.123.100
2024-05-14HU00007178141,21690866.134.100
2024-05-13HU00007178141,21683366.257.600
2024-05-10HU00007178141,21660766.220.300
2024-05-09HU00007178141,21304366.033.500
2024-05-08HU00007178141,21241766.107.300
2024-05-07HU00007178141,21156566.037.500
2024-05-06HU00007178141,21133266.128.600
2024-05-03HU00007178141,21108366.119.800
2024-05-02HU00007178141,21080566.097.600
2024-04-30HU00007178141,21080866.098.700
2024-04-29HU00007178141,21043766.080.000
2024-04-26HU00007178141,21037966.081.200
2024-04-25HU00007178141,21052366.144.300
2024-04-24HU00007178141,20998866.120.600
2024-04-23HU00007178141,21024966.043.200
2024-04-22HU00007178141,21031566.045.000
2024-04-19HU00007178141,21033366.050.200
2024-04-18HU00007178141,20996866.039.100
2024-04-17HU00007178141,21529966.485.600
2024-04-16HU00007178141,21544566.506.100
2024-04-15HU00007178141,21533566.498.000
2024-04-12HU00007178141,21532766.602.200
2024-04-11HU00007178141,21549266.614.100
2024-04-10HU00007178141,21509566.655.200
2024-04-09HU00007178141,21492066.648.000
2024-04-08HU00007178141,21517566.771.700
2024-04-05HU00007178141,21487966.801.600
2024-04-04HU00007178141,21398766.927.700
2024-04-03HU00007178141,21403666.935.300
2024-04-02HU00007178141,21433867.009.500
2024-03-28HU00007178141,21450967.038.300
2024-03-27HU00007178141,21407567.229.300
2024-03-26HU00007178141,21441267.248.400
2024-03-25HU00007178141,21458667.525.600
2024-03-22HU00007178141,21440767.545.100
2024-03-21HU00007178141,21414867.614.100
2024-03-20HU00007178141,21307767.598.900
2024-03-19HU00007178141,21371167.649.400
2024-03-18HU00007178141,21373967.650.200
2024-03-14HU00007178141,21347467.624.900
2024-03-13HU00007178141,21297168.011.100
2024-03-12HU00007178141,21295768.055.800
2024-03-11HU00007178141,21313468.064.100
2024-03-08HU00007178141,21264768.062.900
2024-03-07HU00007178141,21229668.076.200
2024-03-06HU00007178141,21111267.970.100
2024-03-05HU00007178141,21118268.179.800
2024-03-04HU00007178141,21072868.365.100
2024-03-01HU00007178141,21077368.467.800
2024-02-29HU00007178141,21154568.525.000
2024-02-28HU00007178141,21096168.502.400
2024-02-27HU00007178141,21103268.655.400
2024-02-26HU00007178141,21122568.697.900
2024-02-23HU00007178141,21090768.687.700
2024-02-22HU00007178141,21084268.641.700
2024-02-21HU00007178141,21012168.636.500
2024-02-20HU00007178141,21006768.667.200
2024-02-19HU00007178141,21103768.790.700
2024-02-16HU00007178141,21094968.903.500
2024-02-15HU00007178141,21025669.057.400
2024-02-14HU00007178141,20986769.088.100
2024-02-13HU00007178141,20967869.197.200
2024-02-12HU00007178141,21022769.304.400
2024-02-09HU00007178141,21082469.740.900
2024-02-08HU00007178141,21053669.769.100
2024-02-07HU00007178141,20952069.712.700
2024-02-06HU00007178141,20924669.962.800
2024-02-05HU00007178141,20971970.083.800
2024-02-02HU00007178141,20989170.214.500
2024-02-01HU00007178141,20995070.219.500
2024-01-31HU00007178141,21092270.264.200
2024-01-30HU00007178141,21142670.243.700
2024-01-29HU00007178141,21175070.287.200
2024-01-26HU00007178141,21166570.365.100
2024-01-25HU00007178141,21162270.379.900
2024-01-24HU00007178141,21123270.328.000
2024-01-23HU00007178141,21096070.348.200
2024-01-22HU00007178141,21036270.345.800
2024-01-19HU00007178141,20999170.388.100
2024-01-18HU00007178141,20981570.398.500
2024-01-17HU00007178141,20998970.477.900
2024-01-16HU00007178141,20914670.445.300
2024-01-15HU00007178141,20782670.560.100
2024-01-12HU00007178141,20748970.551.900
2024-01-11HU00007178141,20744770.655.600
2024-01-10HU00007178141,20701170.749.400
2024-01-09HU00007178141,20450070.599.300
2024-01-08HU00007178141,20448470.622.700
2024-01-05HU00007178141,20333670.571.500
2024-01-04HU00007178141,20198070.522.100
2024-01-03HU00007178141,20033670.700.400
2024-01-02HU00007178141,20083870.737.700
2023-12-29HU00007178141,20019970.637.500
2023-12-28HU00007178141,19993570.693.000
2023-12-27HU00007178141,20002170.733.600
2023-12-22HU00007178141,19979670.794.700
2023-12-21HU00007178141,20022170.867.700
2023-12-20HU00007178141,19982570.973.700
2023-12-19HU00007178141,19977671.099.800
2023-12-18HU00007178141,19977571.133.400
2023-12-15HU00007178141,19976671.161.900
2023-12-14HU00007178141,19955271.209.200
2023-12-13HU00007178141,19916871.503.800
2023-12-12HU00007178141,19895871.717.200
2023-12-11HU00007178141,19753271.705.300
2023-12-08HU00007178141,19741571.715.200
2023-12-07HU00007178141,19728471.757.600
2023-12-06HU00007178141,19688071.835.600
2023-12-05HU00007178141,19634471.920.900
2023-12-04HU00007178141,19633471.956.200
2023-12-01HU00007178141,19604771.954.000
2023-11-30HU00007178141,19585571.973.100
2023-11-29HU00007178141,19460871.926.500
2023-11-28HU00007178141,19424471.920.300
2023-11-27HU00007178141,19369472.044.300
2023-11-24HU00007178141,19373372.292.100
2023-11-23HU00007178141,19354572.361.900
2023-11-22HU00007178141,19339572.791.400
2023-11-21HU00007178141,19360872.923.400
2023-11-20HU00007178141,19373573.112.500
2023-11-17HU00007178141,19341573.217.600
2023-11-16HU00007178141,19326173.207.900
2023-11-15HU00007178141,19192873.203.200
2023-11-14HU00007178141,19206473.229.000
2023-11-13HU00007178141,19259373.264.400
2023-11-10HU00007178141,19250273.451.200
2023-11-09HU00007178141,19245973.591.400
2023-11-08HU00007178141,19158373.677.900
2023-11-07HU00007178141,19191873.746.800
2023-11-06HU00007178141,19127473.708.100
2023-11-03HU00007178141,19090673.776.400
2023-11-02HU00007178141,19049073.785.100
2023-10-31HU00007178141,19066373.884.900
2023-10-30HU00007178141,19013873.824.200
2023-10-27HU00007178141,19002073.791.100
2023-10-26HU00007178141,18986673.976.300
2023-10-25HU00007178141,19016074.492.300
2023-10-24HU00007178141,19058574.550.200
2023-10-20HU00007178141,19006274.665.600
2023-10-19HU00007178141,19032274.702.800
2023-10-18HU00007178141,18969974.675.900
2023-10-17HU00007178141,18980374.738.000
2023-10-16HU00007178141,18969374.865.300
2023-10-13HU00007178141,18961775.026.300
2023-10-12HU00007178141,18969075.066.100
2023-10-11HU00007178141,18941675.427.900
2023-10-10HU00007178141,18910475.687.900
2023-10-09HU00007178141,18992075.930.000
2023-10-06HU00007178141,19013075.998.000
2023-10-05HU00007178141,18982176.089.100
2023-10-04HU00007178141,18860576.087.700
2023-10-03HU00007178141,18924176.272.000
2023-10-02HU00007178141,18924476.401.900
2023-09-29HU00007178141,18877276.392.000
2023-09-28HU00007178141,18981876.494.600
2023-09-27HU00007178141,18910076.486.900
2023-09-26HU00007178141,18907176.501.500
2023-09-25HU00007178141,18892876.842.400
2023-09-22HU00007178141,18808776.778.300
2023-09-21HU00007178141,18803976.898.900
2023-09-20HU00007178141,18826777.044.300
2023-09-19HU00007178141,18998377.167.800
2023-09-18HU00007178141,19028977.441.600
2023-09-15HU00007178141,18841577.308.500
2023-09-14HU00007178141,19117977.491.700
2023-09-13HU00007178141,18983777.608.000
2023-09-12HU00007178141,19017677.788.700
2023-09-11HU00007178141,19208777.946.900
2023-09-08HU00007178141,19193077.946.600
2023-09-07HU00007178141,19161278.210.700
2023-09-06HU00007178141,19163978.124.000
2023-09-05HU00007178141,19147578.191.500
2023-09-04HU00007178141,19072478.139.300
2023-09-01HU00007178141,19086878.135.900
2023-08-31HU00007178141,19298278.469.900
2023-08-30HU00007178141,19252078.400.300
2023-08-29HU00007178141,19241278.472.100
2023-08-28HU00007178141,19299778.492.400
2023-08-25HU00007178141,19329078.628.800
2023-08-24HU00007178141,19283378.645.100
2023-08-23HU00007178141,19189378.583.100
2023-08-22HU00007178141,19202778.667.500
2023-08-21HU00007178141,19259378.728.400
2023-08-18HU00007178141,19231178.744.700
2023-08-17HU00007178141,19566079.267.800
2023-08-16HU00007178141,19382479.286.400
2023-08-15HU00007178141,19360279.287.400
2023-08-14HU00007178141,19461979.340.800
2023-08-11HU00007178141,19451079.370.600
2023-08-10HU00007178141,19424879.322.100
2023-08-09HU00007178141,19405379.410.900
2023-08-08HU00007178141,19441279.517.200
2023-08-07HU00007178141,19381779.494.400
2023-08-04HU00007178141,19416579.607.200
2023-08-03HU00007178141,19348779.668.300
2023-08-02HU00007178141,19250279.600.600
2023-08-01HU00007178141,19238279.816.600
2023-07-31HU00007178141,19153579.862.700
2023-07-28HU00007178141,19187279.915.200
2023-07-27HU00007178141,19228079.933.200
2023-07-26HU00007178141,19215479.945.300
2023-07-25HU00007178141,19310779.863.300
2023-07-24HU00007178141,19284579.847.900