maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 0,56%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007178141,17019381.616.800
2022-12-02HU00007178141,17011981.619.800
2022-12-01HU00007178141,16944481.580.500
2022-11-30HU00007178141,16818981.745.800
2022-11-29HU00007178141,16830581.782.700
2022-11-28HU00007178141,16908981.853.500
2022-11-25HU00007178141,16822481.799.700
2022-11-24HU00007178141,16865281.830.600
2022-11-23HU00007178141,16831781.832.800
2022-11-22HU00007178141,16931081.893.700

2022-11-21HU00007178141,17011181.927.800
2022-11-18HU00007178141,16968982.033.400
2022-11-17HU00007178141,16957581.957.000
2022-11-16HU00007178141,16897381.977.200
2022-11-15HU00007178141,16974782.005.800
2022-11-14HU00007178141,17138082.101.400
2022-11-11HU00007178141,17111582.183.300
2022-11-10HU00007178141,17118382.180.800
2022-11-09HU00007178141,17085582.179.900
2022-11-08HU00007178141,17105582.194.100
2022-11-07HU00007178141,17055982.152.900
2022-11-04HU00007178141,17012382.115.900
2022-11-03HU00007178141,16990182.117.000
2022-11-02HU00007178141,17183782.241.000
2022-10-28HU00007178141,17154182.200.200
2022-10-27HU00007178141,17056982.250.100
2022-10-26HU00007178141,16929082.330.400
2022-10-25HU00007178141,16889982.860.400
2022-10-24HU00007178141,16962883.165.400
2022-10-21HU00007178141,16931083.070.200
2022-10-20HU00007178141,16997583.288.800
2022-10-19HU00007178141,17142483.375.800
2022-10-18HU00007178141,17092083.344.100
2022-10-17HU00007178141,16334282.818.900
2022-10-14HU00007178141,16389282.880.000
2022-10-13HU00007178141,16440883.083.400
2022-10-12HU00007178141,16322582.950.700
2022-10-11HU00007178141,16363682.982.300
2022-10-10HU00007178141,16470082.971.900
2022-10-07HU00007178141,16395282.874.000
2022-10-06HU00007178141,16410183.267.800
2022-10-05HU00007178141,16340483.160.900
2022-10-04HU00007178141,16615083.366.900
2022-10-03HU00007178141,16784183.639.000
2022-09-30HU00007178141,16773683.632.000
2022-09-29HU00007178141,16782483.583.700
2022-09-28HU00007178141,16660883.560.900
2022-09-27HU00007178141,16630683.324.900
2022-09-26HU00007178141,16761583.519.000
2022-09-23HU00007178141,16774483.537.900
2022-09-22HU00007178141,16786483.546.400
2022-09-21HU00007178141,16678783.405.000
2022-09-20HU00007178141,16680283.359.900
2022-09-19HU00007178141,16761183.034.400
2022-09-16HU00007178141,16863083.029.100
2022-09-15HU00007178141,16912183.089.900
2022-09-14HU00007178141,16932183.212.200
2022-09-13HU00007178141,16819083.087.500
2022-09-12HU00007178141,16846983.125.500
2022-09-09HU00007178141,16832183.028.800
2022-09-08HU00007178141,16839082.998.700
2022-09-07HU00007178141,16933883.059.500
2022-09-06HU00007178141,16945283.047.600
2022-09-05HU00007178141,16905783.447.500
2022-09-02HU00007178141,16644083.286.700
2022-09-01HU00007178141,16505983.206.900
2022-08-31HU00007178141,16481783.170.800
2022-08-30HU00007178141,16472683.145.100
2022-08-29HU00007178141,16535083.313.000
2022-08-26HU00007178141,16519283.301.700
2022-08-25HU00007178141,16522283.354.400
2022-08-24HU00007178141,16436783.374.700
2022-08-23HU00007178141,16435683.372.200
2022-08-22HU00007178141,16513783.401.200
2022-08-19HU00007178141,16500383.423.200
2022-08-18HU00007178141,16493583.444.800
2022-08-17HU00007178141,16431883.350.800
2022-08-16HU00007178141,16386483.327.100
2022-08-15HU00007178141,16479583.410.100
2022-08-12HU00007178141,16471183.624.200
2022-08-11HU00007178141,16419983.564.600
2022-08-10HU00007178141,16190983.415.300
2022-08-09HU00007178141,16186283.411.600
2022-08-08HU00007178141,16237383.637.400
2022-08-05HU00007178141,16169883.598.700
2022-08-04HU00007178141,16114983.522.500
2022-08-03HU00007178141,16055383.465.500
2022-08-02HU00007178141,16082183.396.000
2022-08-01HU00007178141,15963583.309.400
2022-07-29HU00007178141,15964583.350.800
2022-07-28HU00007178141,15756583.259.700
2022-07-27HU00007178141,15615083.135.800
2022-07-26HU00007178141,15642784.032.600
2022-07-25HU00007178141,15654283.996.000
2022-07-22HU00007178141,15538883.962.200
2022-07-21HU00007178141,15536783.919.400
2022-07-20HU00007178141,15390283.835.000
2022-07-19HU00007178141,15362283.788.200
2022-07-18HU00007178141,15369083.841.400
2022-07-15HU00007178141,15253383.698.600
2022-07-14HU00007178141,15358283.699.700
2022-07-13HU00007178141,15373883.668.100
2022-07-12HU00007178141,16053484.122.700
2022-07-11HU00007178141,16205984.237.300
2022-07-08HU00007178141,15608683.930.900
2022-07-07HU00007178141,15557183.916.900
2022-07-06HU00007178141,15551083.906.500
2022-07-05HU00007178141,15560683.936.300
2022-07-04HU00007178141,15804184.085.600
2022-07-01HU00007178141,15762784.123.500
2022-06-30HU00007178141,15525383.880.900
2022-06-29HU00007178141,15472283.874.600
2022-06-28HU00007178141,15514283.871.600
2022-06-27HU00007178141,15544683.905.400
2022-06-24HU00007178141,15494883.857.400
2022-06-23HU00007178141,15476284.042.500
2022-06-22HU00007178141,15463783.916.600
2022-06-21HU00007178141,15610284.046.600
2022-06-20HU00007178141,15645184.289.300
2022-06-17HU00007178141,15515884.232.300
2022-06-16HU00007178141,15478284.249.200
2022-06-15HU00007178141,15443384.703.300
2022-06-14HU00007178141,15531184.820.900
2022-06-13HU00007178141,15595884.807.100
2022-06-10HU00007178141,15571184.613.900
2022-06-09HU00007178141,15455384.555.200
2022-06-08HU00007178141,15459884.495.800
2022-06-07HU00007178141,15588384.595.800
2022-06-03HU00007178141,15597984.553.800
2022-06-02HU00007178141,15686184.719.800
2022-06-01HU00007178141,15611484.571.300
2022-05-31HU00007178141,15684384.586.500
2022-05-30HU00007178141,15728884.834.100
2022-05-27HU00007178141,15671184.770.900
2022-05-26HU00007178141,15665384.692.600
2022-05-25HU00007178141,15645685.580.900
2022-05-24HU00007178141,15670385.639.500
2022-05-23HU00007178141,15695585.588.200
2022-05-20HU00007178141,15705785.747.400
2022-05-19HU00007178141,15695185.653.300
2022-05-18HU00007178141,15665586.194.100
2022-05-17HU00007178141,15660786.158.600
2022-05-16HU00007178141,15708286.166.000
2022-05-13HU00007178141,15611986.113.000
2022-05-12HU00007178141,15588886.201.100
2022-05-11HU00007178141,15547986.225.500
2022-05-10HU00007178141,15466986.240.100
2022-05-09HU00007178141,15459786.151.500
2022-05-06HU00007178141,15504586.122.400
2022-05-05HU00007178141,15493486.233.100
2022-05-04HU00007178141,15374586.168.100
2022-05-03HU00007178141,15374486.194.800
2022-05-02HU00007178141,15544586.732.800
2022-04-29HU00007178141,15580886.680.300
2022-04-28HU00007178141,15630486.710.800
2022-04-27HU00007178141,15483986.663.700
2022-04-26HU00007178141,15469186.738.200
2022-04-25HU00007178141,15472086.795.400
2022-04-22HU00007178141,15489686.798.500
2022-04-21HU00007178141,15316486.604.000
2022-04-20HU00007178141,15308986.693.700
2022-04-19HU00007178141,15416186.815.000
2022-04-14HU00007178141,15455786.922.700
2022-04-13HU00007178141,15314086.824.100
2022-04-12HU00007178141,15335686.974.600
2022-04-11HU00007178141,15543187.120.600
2022-04-08HU00007178141,15533587.077.800
2022-04-07HU00007178141,15467286.973.600
2022-04-06HU00007178141,15396486.978.200
2022-04-05HU00007178141,15411786.974.700
2022-04-04HU00007178141,15407086.926.000
2022-04-01HU00007178141,15374086.985.200
2022-03-31HU00007178141,15415688.324.400
2022-03-30HU00007178141,15350588.176.000
2022-03-29HU00007178141,15442288.234.000
2022-03-28HU00007178141,15559088.216.500
2022-03-26HU00007178141,15537388.199.700
2022-03-25HU00007178141,15537388.199.700
2022-03-24HU00007178141,15519188.493.900
2022-03-23HU00007178141,15469289.294.300
2022-03-22HU00007178141,15472489.356.100
2022-03-21HU00007178141,15422790.844.800
2022-03-18HU00007178141,15342390.897.500
2022-03-17HU00007178141,15406691.424.900
2022-03-16HU00007178141,15440791.814.500
2022-03-11HU00007178141,15367791.806.000
2022-03-10HU00007178141,15701292.142.800
2022-03-09HU00007178141,15719692.482.300
2022-03-08HU00007178141,15917992.762.800
2022-03-07HU00007178141,16000593.281.500
2022-03-04HU00007178141,16057993.366.400
2022-03-03HU00007178141,16094693.610.200
2022-03-02HU00007178141,16097793.547.400
2022-03-01HU00007178141,16242293.718.600
2022-02-28HU00007178141,16316093.765.500
2022-02-25HU00007178141,16348893.753.500
2022-02-24HU00007178141,16322793.696.100
2022-02-23HU00007178141,16265793.589.600
2022-02-22HU00007178141,16261393.644.400
2022-02-21HU00007178141,16286493.642.800
2022-02-18HU00007178141,16312193.693.900
2022-02-17HU00007178141,16325993.709.600
2022-02-16HU00007178141,16267393.588.800
2022-02-15HU00007178141,16265193.553.400
2022-02-14HU00007178141,16288193.730.500
2022-02-11HU00007178141,16289993.745.900
2022-02-10HU00007178141,16263295.031.900
2022-02-09HU00007178141,16217894.989.900
2022-02-08HU00007178141,16204995.947.900
2022-02-07HU00007178141,16209896.036.500
2022-02-04HU00007178141,16181995.950.600
2022-02-03HU00007178141,16183795.811.800
2022-02-02HU00007178141,16139495.715.800
2022-02-01HU00007178141,16173595.796.000
2022-01-31HU00007178141,16238995.854.800
2022-01-28HU00007178141,16220695.848.600
2022-01-27HU00007178141,16224795.758.100
2022-01-26HU00007178141,16157795.725.700
2022-01-25HU00007178141,16198795.767.600
2022-01-24HU00007178141,16217195.738.600
2022-01-21HU00007178141,16284795.816.500
2022-01-20HU00007178141,16276995.801.200
2022-01-19HU00007178141,16239495.793.100
2022-01-18HU00007178141,16197195.750.200
2022-01-17HU00007178141,16216895.822.200
2022-01-14HU00007178141,16190395.782.300
2022-01-13HU00007178141,16167895.764.100
2022-01-12HU00007178141,16074395.681.000
2022-01-11HU00007178141,16075395.652.400
2022-01-10HU00007178141,16099595.760.400
2022-01-07HU00007178141,16053095.709.100
2022-01-06HU00007178141,16135795.700.700
2022-01-05HU00007178141,16099295.829.100
2022-01-04HU00007178141,16130795.827.400
2022-01-03HU00007178141,16188195.755.600
2021-12-31HU00007178141,16192095.753.100
2021-12-30HU00007178141,16234695.717.000
2021-12-29HU00007178141,16214395.627.900
2021-12-28HU00007178141,16208895.663.700
2021-12-27HU00007178141,16261195.362.000
2021-12-23HU00007178141,16265895.322.600
2021-12-22HU00007178141,16220495.313.500
2021-12-21HU00007178141,16290295.353.500
2021-12-20HU00007178141,16385895.430.600
2021-12-17HU00007178141,16329695.372.700
2021-12-16HU00007178141,16321395.333.400
2021-12-15HU00007178141,16277795.277.700
2021-12-14HU00007178141,16300595.417.300
2021-12-13HU00007178141,16321095.345.100
2021-12-11HU00007178141,16283495.304.200
2021-12-10HU00007178141,16283495.304.200
2021-12-09HU00007178141,16306795.288.400
2021-12-08HU00007178141,16253395.224.000
2021-12-07HU00007178141,16287195.377.300
2021-12-06HU00007178141,16367795.421.300