maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 3,51%

dátum azonosító árfolyam* eszközérték
2023-03-30HU00007178141,19400181.507.900
2023-03-29HU00007178141,19417981.529.900
2023-03-28HU00007178141,19550881.635.600
2023-03-27HU00007178141,19474781.569.000
2023-03-24HU00007178141,19291281.481.200
2023-03-23HU00007178141,19350781.534.100
2023-03-22HU00007178141,19530381.633.100
2023-03-21HU00007178141,19528381.638.100
2023-03-20HU00007178141,19461181.563.500
2023-03-17HU00007178141,19496781.618.800

2023-03-16HU00007178141,19508981.569.000
2023-03-14HU00007178141,19126281.279.800
2023-03-13HU00007178141,19105681.489.500
2023-03-10HU00007178141,19040081.465.900
2023-03-09HU00007178141,19001881.395.100
2023-03-08HU00007178141,19040581.396.000
2023-03-07HU00007178141,18823581.099.200
2023-03-06HU00007178141,18870681.158.500
2023-03-03HU00007178141,18710481.046.600
2023-03-02HU00007178141,18719881.134.900
2023-03-01HU00007178141,18567880.996.300
2023-02-28HU00007178141,18529180.994.600
2023-02-27HU00007178141,18608281.046.100
2023-02-24HU00007178141,18528480.997.500
2023-02-23HU00007178141,18501981.196.900
2023-02-22HU00007178141,18446681.153.800
2023-02-21HU00007178141,18446381.125.700
2023-02-20HU00007178141,18417781.091.900
2023-02-17HU00007178141,18340781.032.900
2023-02-16HU00007178141,18304181.033.600
2023-02-15HU00007178141,18310581.024.000
2023-02-14HU00007178141,18235480.964.100
2023-02-13HU00007178141,18198881.028.800
2023-02-10HU00007178141,18265781.075.600
2023-02-09HU00007178141,18253281.113.800
2023-02-08HU00007178141,18115981.019.600
2023-02-07HU00007178141,18029780.976.100
2023-02-06HU00007178141,18147681.018.700
2023-02-03HU00007178141,18162881.021.400
2023-02-02HU00007178141,18180081.069.000
2023-02-01HU00007178141,18054680.921.700
2023-01-31HU00007178141,18006080.934.800
2023-01-30HU00007178141,18116781.042.800
2023-01-27HU00007178141,18129981.117.100
2023-01-26HU00007178141,18040281.099.500
2023-01-25HU00007178141,17942281.078.200
2023-01-24HU00007178141,17905681.036.800
2023-01-23HU00007178141,17993881.102.800
2023-01-20HU00007178141,17853080.996.400
2023-01-19HU00007178141,17909981.083.800
2023-01-18HU00007178141,17734881.028.700
2023-01-17HU00007178141,17702880.967.800
2023-01-16HU00007178141,17870581.073.600
2023-01-13HU00007178141,17870281.085.100
2023-01-12HU00007178141,17828981.083.700
2023-01-11HU00007178141,17610681.030.600
2023-01-10HU00007178141,17375280.886.900
2023-01-09HU00007178141,17402480.905.600
2023-01-06HU00007178141,17463480.884.700
2023-01-05HU00007178141,17523480.964.100
2023-01-04HU00007178141,17368880.851.100
2023-01-03HU00007178141,17335380.800.000
2023-01-02HU00007178141,17462680.892.500
2022-12-30HU00007178141,17457580.865.000
2022-12-29HU00007178141,17280280.691.800
2022-12-28HU00007178141,17269980.745.900
2022-12-27HU00007178141,17382080.824.100
2022-12-23HU00007178141,17346580.879.500
2022-12-22HU00007178141,17316380.959.800
2022-12-21HU00007178141,17277580.983.000
2022-12-20HU00007178141,17441681.178.000
2022-12-19HU00007178141,17454981.269.900
2022-12-16HU00007178141,17433681.411.600
2022-12-15HU00007178141,17458681.433.300
2022-12-14HU00007178141,17364581.633.200
2022-12-13HU00007178141,17330981.901.400
2022-12-12HU00007178141,17396282.019.500
2022-12-09HU00007178141,17410182.009.700
2022-12-08HU00007178141,17371181.939.100
2022-12-07HU00007178141,17163981.863.900
2022-12-06HU00007178141,17032781.543.500
2022-12-05HU00007178141,17019381.616.800
2022-12-02HU00007178141,17011981.619.800
2022-12-01HU00007178141,16944481.580.500
2022-11-30HU00007178141,16818981.745.800
2022-11-29HU00007178141,16830581.782.700
2022-11-28HU00007178141,16908981.853.500
2022-11-25HU00007178141,16822481.799.700
2022-11-24HU00007178141,16865281.830.600
2022-11-23HU00007178141,16831781.832.800
2022-11-22HU00007178141,16931081.893.700
2022-11-21HU00007178141,17011181.927.800
2022-11-18HU00007178141,16968982.033.400
2022-11-17HU00007178141,16957581.957.000
2022-11-16HU00007178141,16897381.977.200
2022-11-15HU00007178141,16974782.005.800
2022-11-14HU00007178141,17138082.101.400
2022-11-11HU00007178141,17111582.183.300
2022-11-10HU00007178141,17118382.180.800
2022-11-09HU00007178141,17085582.179.900
2022-11-08HU00007178141,17105582.194.100
2022-11-07HU00007178141,17055982.152.900
2022-11-04HU00007178141,17012382.115.900
2022-11-03HU00007178141,16990182.117.000
2022-11-02HU00007178141,17183782.241.000
2022-10-28HU00007178141,17154182.200.200
2022-10-27HU00007178141,17056982.250.100
2022-10-26HU00007178141,16929082.330.400
2022-10-25HU00007178141,16889982.860.400
2022-10-24HU00007178141,16962883.165.400
2022-10-21HU00007178141,16931083.070.200
2022-10-20HU00007178141,16997583.288.800
2022-10-19HU00007178141,17142483.375.800
2022-10-18HU00007178141,17092083.344.100
2022-10-17HU00007178141,16334282.818.900
2022-10-14HU00007178141,16389282.880.000
2022-10-13HU00007178141,16440883.083.400
2022-10-12HU00007178141,16322582.950.700
2022-10-11HU00007178141,16363682.982.300
2022-10-10HU00007178141,16470082.971.900
2022-10-07HU00007178141,16395282.874.000
2022-10-06HU00007178141,16410183.267.800
2022-10-05HU00007178141,16340483.160.900
2022-10-04HU00007178141,16615083.366.900
2022-10-03HU00007178141,16784183.639.000
2022-09-30HU00007178141,16773683.632.000
2022-09-29HU00007178141,16782483.583.700
2022-09-28HU00007178141,16660883.560.900
2022-09-27HU00007178141,16630683.324.900
2022-09-26HU00007178141,16761583.519.000
2022-09-23HU00007178141,16774483.537.900
2022-09-22HU00007178141,16786483.546.400
2022-09-21HU00007178141,16678783.405.000
2022-09-20HU00007178141,16680283.359.900
2022-09-19HU00007178141,16761183.034.400
2022-09-16HU00007178141,16863083.029.100
2022-09-15HU00007178141,16912183.089.900
2022-09-14HU00007178141,16932183.212.200
2022-09-13HU00007178141,16819083.087.500
2022-09-12HU00007178141,16846983.125.500
2022-09-09HU00007178141,16832183.028.800
2022-09-08HU00007178141,16839082.998.700
2022-09-07HU00007178141,16933883.059.500
2022-09-06HU00007178141,16945283.047.600
2022-09-05HU00007178141,16905783.447.500
2022-09-02HU00007178141,16644083.286.700
2022-09-01HU00007178141,16505983.206.900
2022-08-31HU00007178141,16481783.170.800
2022-08-30HU00007178141,16472683.145.100
2022-08-29HU00007178141,16535083.313.000
2022-08-26HU00007178141,16519283.301.700
2022-08-25HU00007178141,16522283.354.400
2022-08-24HU00007178141,16436783.374.700
2022-08-23HU00007178141,16435683.372.200
2022-08-22HU00007178141,16513783.401.200
2022-08-19HU00007178141,16500383.423.200
2022-08-18HU00007178141,16493583.444.800
2022-08-17HU00007178141,16431883.350.800
2022-08-16HU00007178141,16386483.327.100
2022-08-15HU00007178141,16479583.410.100
2022-08-12HU00007178141,16471183.624.200
2022-08-11HU00007178141,16419983.564.600
2022-08-10HU00007178141,16190983.415.300
2022-08-09HU00007178141,16186283.411.600
2022-08-08HU00007178141,16237383.637.400
2022-08-05HU00007178141,16169883.598.700
2022-08-04HU00007178141,16114983.522.500
2022-08-03HU00007178141,16055383.465.500
2022-08-02HU00007178141,16082183.396.000
2022-08-01HU00007178141,15963583.309.400
2022-07-29HU00007178141,15964583.350.800
2022-07-28HU00007178141,15756583.259.700
2022-07-27HU00007178141,15615083.135.800
2022-07-26HU00007178141,15642784.032.600
2022-07-25HU00007178141,15654283.996.000
2022-07-22HU00007178141,15538883.962.200
2022-07-21HU00007178141,15536783.919.400
2022-07-20HU00007178141,15390283.835.000
2022-07-19HU00007178141,15362283.788.200
2022-07-18HU00007178141,15369083.841.400
2022-07-15HU00007178141,15253383.698.600
2022-07-14HU00007178141,15358283.699.700
2022-07-13HU00007178141,15373883.668.100
2022-07-12HU00007178141,16053484.122.700
2022-07-11HU00007178141,16205984.237.300
2022-07-08HU00007178141,15608683.930.900
2022-07-07HU00007178141,15557183.916.900
2022-07-06HU00007178141,15551083.906.500
2022-07-05HU00007178141,15560683.936.300
2022-07-04HU00007178141,15804184.085.600
2022-07-01HU00007178141,15762784.123.500
2022-06-30HU00007178141,15525383.880.900
2022-06-29HU00007178141,15472283.874.600
2022-06-28HU00007178141,15514283.871.600
2022-06-27HU00007178141,15544683.905.400
2022-06-24HU00007178141,15494883.857.400
2022-06-23HU00007178141,15476284.042.500
2022-06-22HU00007178141,15463783.916.600
2022-06-21HU00007178141,15610284.046.600
2022-06-20HU00007178141,15645184.289.300
2022-06-17HU00007178141,15515884.232.300
2022-06-16HU00007178141,15478284.249.200
2022-06-15HU00007178141,15443384.703.300
2022-06-14HU00007178141,15531184.820.900
2022-06-13HU00007178141,15595884.807.100
2022-06-10HU00007178141,15571184.613.900
2022-06-09HU00007178141,15455384.555.200
2022-06-08HU00007178141,15459884.495.800
2022-06-07HU00007178141,15588384.595.800
2022-06-03HU00007178141,15597984.553.800
2022-06-02HU00007178141,15686184.719.800
2022-06-01HU00007178141,15611484.571.300
2022-05-31HU00007178141,15684384.586.500
2022-05-30HU00007178141,15728884.834.100
2022-05-27HU00007178141,15671184.770.900
2022-05-26HU00007178141,15665384.692.600
2022-05-25HU00007178141,15645685.580.900
2022-05-24HU00007178141,15670385.639.500
2022-05-23HU00007178141,15695585.588.200
2022-05-20HU00007178141,15705785.747.400
2022-05-19HU00007178141,15695185.653.300
2022-05-18HU00007178141,15665586.194.100
2022-05-17HU00007178141,15660786.158.600
2022-05-16HU00007178141,15708286.166.000
2022-05-13HU00007178141,15611986.113.000
2022-05-12HU00007178141,15588886.201.100
2022-05-11HU00007178141,15547986.225.500
2022-05-10HU00007178141,15466986.240.100
2022-05-09HU00007178141,15459786.151.500
2022-05-06HU00007178141,15504586.122.400
2022-05-05HU00007178141,15493486.233.100
2022-05-04HU00007178141,15374586.168.100
2022-05-03HU00007178141,15374486.194.800
2022-05-02HU00007178141,15544586.732.800
2022-04-29HU00007178141,15580886.680.300
2022-04-28HU00007178141,15630486.710.800
2022-04-27HU00007178141,15483986.663.700
2022-04-26HU00007178141,15469186.738.200
2022-04-25HU00007178141,15472086.795.400
2022-04-22HU00007178141,15489686.798.500
2022-04-21HU00007178141,15316486.604.000
2022-04-20HU00007178141,15308986.693.700
2022-04-19HU00007178141,15416186.815.000
2022-04-14HU00007178141,15455786.922.700
2022-04-13HU00007178141,15314086.824.100
2022-04-12HU00007178141,15335686.974.600
2022-04-11HU00007178141,15543187.120.600
2022-04-08HU00007178141,15533587.077.800
2022-04-07HU00007178141,15467286.973.600
2022-04-06HU00007178141,15396486.978.200
2022-04-05HU00007178141,15411786.974.700
2022-04-04HU00007178141,15407086.926.000
2022-04-01HU00007178141,15374086.985.200
2022-03-31HU00007178141,15415688.324.400
2022-03-30HU00007178141,15350588.176.000