maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 3,44%

dátum azonosító árfolyam* eszközérték
2017-09-22HU00007178141,02931023.442.901
2017-09-21HU00007178141,02935823.441.898
2017-09-20HU00007178141,03005523.435.277
2017-09-19HU00007178141,03005923.408.423
2017-09-18HU00007178141,02981523.447.433
2017-09-15HU00007178141,02978423.433.275
2017-09-14HU00007178141,02902923.412.195
2017-09-13HU00007178141,02933023.276.454
2017-09-12HU00007178141,02927723.211.262
2017-09-11HU00007178141,02887222.996.835

2017-09-08HU00007178141,02822222.972.105
2017-09-07HU00007178141,02783222.951.402
2017-09-06HU00007178141,02784822.789.038
2017-09-05HU00007178141,02808622.603.739
2017-09-04HU00007178141,02781422.551.398
2017-09-01HU00007178141,02785222.550.697
2017-08-31HU00007178141,02833922.558.753
2017-08-30HU00007178141,02794922.331.927
2017-08-29HU00007178141,02761622.312.518
2017-08-28HU00007178141,02758822.264.144
2017-08-25HU00007178141,02745522.119.941
2017-08-24HU00007178141,02734022.055.968
2017-08-23HU00007178141,02724422.010.067
2017-08-22HU00007178141,02734421.859.178
2017-08-21HU00007178141,02719321.840.974
2017-08-18HU00007178141,02714021.839.852
2017-08-17HU00007178141,02685121.722.877
2017-08-16HU00007178141,02680821.652.170
2017-08-15HU00007178141,02673521.630.009
2017-08-14HU00007178141,02652421.622.622
2017-08-11HU00007178141,02622421.577.534
2017-08-10HU00007178141,02641121.581.481
2017-08-09HU00007178141,02628121.536.237
2017-08-08HU00007178141,02656321.297.265
2017-08-07HU00007178141,02647321.241.497
2017-08-04HU00007178141,02641321.235.831
2017-08-03HU00007178141,02398721.146.220
2017-08-02HU00007178141,02364821.135.168
2017-08-01HU00007178141,02347421.123.789
2017-07-31HU00007178141,02344120.913.033
2017-07-28HU00007178141,02315320.385.292
2017-07-27HU00007178141,02320420.311.980
2017-07-26HU00007178141,02258520.291.698
2017-07-25HU00007178141,02253820.260.753
2017-07-24HU00007178141,02203920.213.773
2017-07-21HU00007178141,02207220.197.507
2017-07-20HU00007178141,02200620.006.064
2017-07-19HU00007178141,02176019.879.413
2017-07-18HU00007178141,02105119.846.044
2017-07-17HU00007178141,02077419.755.912
2017-07-14HU00007178141,02039719.718.736
2017-07-13HU00007178141,01983219.673.817
2017-07-12HU00007178141,01980919.552.942
2017-07-11HU00007178141,01910619.524.340
2017-07-10HU00007178141,01891619.500.718
2017-07-07HU00007178141,01914419.505.063
2017-07-06HU00007178141,01816019.485.162
2017-07-05HU00007178141,01809419.483.908
2017-07-04HU00007178141,01815819.485.116
2017-07-03HU00007178141,01811218.984.116
2017-06-30HU00007178141,01785018.878.136
2017-06-29HU00007178141,01785918.832.191
2017-06-28HU00007178141,01771618.758.882
2017-06-27HU00007178141,01772418.491.522
2017-06-26HU00007178141,01768018.480.300
2017-06-23HU00007178141,01758618.446.153
2017-06-22HU00007178141,01761618.402.841
2017-06-21HU00007178141,01756218.394.918
2017-06-20HU00007178141,01682818.353.864
2017-06-19HU00007178141,01687018.360.699
2017-06-16HU00007178141,01695618.342.096
2017-06-15HU00007178141,01692818.297.073
2017-06-14HU00007178141,01683118.258.865
2017-06-13HU00007178141,01680518.258.399
2017-06-12HU00007178141,01688418.133.257
2017-06-09HU00007178141,01690917.987.413
2017-06-08HU00007178141,01686817.976.703
2017-06-07HU00007178141,01675117.732.314
2017-06-06HU00007178141,01661417.645.413
2017-06-02HU00007178141,01650717.643.560
2017-06-01HU00007178141,01638717.639.039
2017-05-31HU00007178141,01628417.532.315
2017-05-30HU00007178141,01657217.476.482
2017-05-29HU00007178141,01647617.458.824
2017-05-26HU00007178141,01626817.424.252
2017-05-25HU00007178141,01640817.317.126
2017-05-24HU00007178141,01612717.247.938
2017-05-23HU00007178141,01600417.063.375
2017-05-22HU00007178141,01582716.960.398
2017-05-19HU00007178141,01576116.941.532
2017-05-18HU00007178141,01571616.940.783
2017-05-17HU00007178141,01534016.916.561
2017-05-16HU00007178141,01512516.910.083
2017-05-15HU00007178141,01507316.822.156
2017-05-12HU00007178141,01491116.722.256
2017-05-11HU00007178141,01495216.717.689
2017-05-10HU00007178141,01496016.604.608
2017-05-09HU00007178141,01497216.509.505
2017-05-08HU00007178141,01489216.417.028
2017-05-05HU00007178141,01491816.385.408
2017-05-04HU00007178141,01479616.378.235
2017-05-03HU00007178141,01475716.311.975
2017-05-02HU00007178141,01470216.248.777
2017-04-28HU00007178141,01471816.242.173
2017-04-27HU00007178141,01473616.154.080
2017-04-26HU00007178141,01467516.078.609
2017-04-25HU00007178141,01434216.068.741
2017-04-24HU00007178141,01451216.050.115
2017-04-21HU00007178141,01433716.029.139
2017-04-20HU00007178141,01408016.025.081
2017-04-19HU00007178141,01148715.986.124
2017-04-18HU00007178141,01139215.949.174
2017-04-13HU00007178141,01115315.881.432
2017-04-12HU00007178141,01103615.875.853
2017-04-11HU00007178141,01093715.872.296
2017-04-10HU00007178141,01092015.859.919
2017-04-07HU00007178141,00875715.764.186
2017-04-06HU00007178141,00800715.681.010
2017-04-05HU00007178141,00787115.614.856
2017-04-04HU00007178141,00785815.573.328
2017-04-03HU00007178141,00781715.550.693
2017-03-31HU00007178141,00780515.550.508
2017-03-30HU00007178141,00788415.428.862
2017-03-29HU00007178141,00786715.317.584
2017-03-28HU00007178141,00611315.198.704
2017-03-27HU00007178141,00602515.043.904
2017-03-24HU00007178141,00603514.896.266
2017-03-23HU00007178141,00600914.895.875
2017-03-22HU00007178141,00585014.881.933
2017-03-21HU00007178141,00571314.879.912
2017-03-20HU00007178141,00563414.625.626
2017-03-17HU00007178141,00556514.582.960
2017-03-16HU00007178141,00553014.363.157
2017-03-14HU00007178141,00562514.352.505
2017-03-13HU00007178141,00571914.326.168
2017-03-10HU00007178141,00575314.131.821
2017-03-09HU00007178141,00574414.121.580
2017-03-08HU00007178141,00569914.066.934
2017-03-07HU00007178141,00563513.990.649
2017-03-06HU00007178141,00553813.947.207
2017-03-03HU00007178141,00555213.903.600
2017-03-02HU00007178141,00555613.861.381
2017-03-01HU00007178141,00536913.744.564
2017-02-28HU00007178141,00530613.583.093
2017-02-27HU00007178141,00524713.336.900
2017-02-24HU00007178141,00516413.257.409
2017-02-23HU00007178141,00507413.193.140
2017-02-22HU00007178141,00492213.176.036
2017-02-21HU00007178141,00489513.053.863
2017-02-20HU00007178141,00487412.988.676
2017-02-17HU00007178141,00484912.988.354
2017-02-16HU00007178141,00486712.905.366
2017-02-15HU00007178141,00468012.761.709
2017-02-14HU00007178141,00462512.736.349
2017-02-13HU00007178141,00454712.633.397
2017-02-10HU00007178141,00445912.558.566
2017-02-09HU00007178141,00437212.141.555
2017-02-08HU00007178141,00427412.065.042
2017-02-07HU00007178141,00412811.943.753
2017-02-06HU00007178141,00419611.718.415
2017-02-03HU00007178141,00404911.494.969
2017-02-02HU00007178141,00400411.492.567
2017-02-01HU00007178141,00398311.446.946
2017-01-31HU00007178141,00393311.441.816
2017-01-30HU00007178141,00395111.378.011
2017-01-27HU00007178141,00390511.342.599
2017-01-26HU00007178141,00383211.248.233
2017-01-25HU00007178141,00365911.173.711
2017-01-24HU00007178141,00365411.143.314
2017-01-23HU00007178141,00364111.112.851
2017-01-20HU00007178141,00363311.004.758
2017-01-19HU00007178141,00359310.967.380
2017-01-18HU00007178141,00345010.663.305
2017-01-17HU00007178141,00344110.622.561
2017-01-16HU00007178141,00340710.583.097
2017-01-13HU00007178141,00334910.574.880
2017-01-12HU00007178141,00372510.502.993
2017-01-11HU00007178141,00366510.492.235
2017-01-10HU00007178141,00369910.459.608
2017-01-09HU00007178141,00354510.307.750
2017-01-06HU00007178141,00342910.240.478
2017-01-05HU00007178141,00350210.197.783
2017-01-04HU00007178141,00337410.042.131
2017-01-03HU00007178141,00330110.026.120
2017-01-02HU00007178141,00327910.010.191
2016-12-30HU00007178141,0029019.898.393
2016-12-29HU00007178141,0027659.771.410
2016-12-28HU00007178141,0011569.406.390
2016-12-27HU00007178141,0013449.341.820
2016-12-23HU00007178141,0012409.296.900
2016-12-22HU00007178141,0011149.200.899
2016-12-21HU00007178141,0009039.068.054
2016-12-20HU00007178141,0009348.964.986
2016-12-19HU00007178141,0009758.842.663
2016-12-16HU00007178141,0009768.786.956
2016-12-15HU00007178141,0008868.710.650
2016-12-14HU00007178141,0008168.409.025
2016-12-13HU00007178141,0008048.019.109
2016-12-12HU00007178141,0006337.964.360
2016-12-09HU00007178141,0005547.845.231
2016-12-08HU00007178141,0004667.268.989
2016-12-07HU00007178141,0002147.056.530
2016-12-06HU00007178141,0003506.711.010
2016-12-05HU00007178141,0004816.214.595
2016-12-02HU00007178141,0003466.096.386
2016-12-01HU00007178141,0003775.947.861
2016-11-30HU00007178140,9995045.800.147
2016-11-29HU00007178140,9995325.724.538
2016-11-28HU00007178140,9996135.282.054
2016-11-25HU00007178140,9996394.798.626
2016-11-24HU00007178140,9996694.681.561
2016-11-23HU00007178140,9996974.209.056
2016-11-22HU00007178140,9997183.787.768
2016-11-21HU00007178140,9998243.788.169
2016-11-18HU00007178140,9998593.788.302
2016-11-17HU00007178140,9998943.788.436
2016-11-16HU00007178140,9999303.788.569
2016-11-15HU00007178140,9999653.788.703