maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Ingatlan Alapba Fektető Alap
Évesített hozam: 4,68%
dátum azonosító árfolyam* eszközérték
2019-03-25HU00007178141,10123280.423.500
2019-03-22HU00007178141,10110680.356.600
2019-03-21HU00007178141,10104180.183.100
2019-03-20HU00007178141,10102580.093.700
2019-03-19HU00007178141,10134380.043.900
2019-03-18HU00007178141,10113579.933.900
2019-03-14HU00007178141,10125179.804.800
2019-03-13HU00007178141,10125779.734.100
2019-03-12HU00007178141,10105779.584.500
2019-03-11HU00007178141,10093979.245.900
2019-03-08HU00007178141,10091979.203.500
2019-03-07HU00007178141,10087578.790.800
2019-03-06HU00007178141,10069578.709.000
2019-03-05HU00007178141,10054978.606.100
2019-03-04HU00007178141,10146378.633.700
2019-03-01HU00007178141,10133078.589.300
2019-02-28HU00007178141,10145678.489.000
2019-02-27HU00007178141,10103078.343.000
2019-02-26HU00007178141,10096178.307.800
2019-02-25HU00007178141,10083878.101.000
2019-02-22HU00007178141,10108578.043.100
2019-02-21HU00007178141,10109477.909.600
2019-02-20HU00007178141,10084277.870.800
2019-02-19HU00007178141,10057277.792.900
2019-02-18HU00007178141,10053977.473.400
2019-02-15HU00007178141,10056377.342.200
2019-02-14HU00007178141,10051477.300.700
2019-02-13HU00007178141,10036777.052.700
2019-02-12HU00007178141,10019176.953.500
2019-02-11HU00007178141,09982976.804.500
2019-02-08HU00007178141,09966076.597.600
2019-02-07HU00007178141,09946876.458.800
2019-02-06HU00007178141,09944776.311.200
2019-02-05HU00007178141,09929276.129.100
2019-02-04HU00007178141,09932976.122.100
2019-02-01HU00007178141,09931476.040.200
2019-01-31HU00007178141,09942275.973.200
2019-01-30HU00007178141,09925375.928.500
2019-01-29HU00007178141,09889875.769.700
2019-01-28HU00007178141,09883475.752.600
2019-01-25HU00007178141,09868675.670.400
2019-01-24HU00007178141,09866875.623.900
2019-01-23HU00007178141,09817275.452.200
2019-01-22HU00007178141,09838575.274.700
2019-01-21HU00007178141,09684675.073.100
2019-01-18HU00007178141,09423574.894.400
2019-01-17HU00007178141,09285474.754.900
2019-01-16HU00007178141,09274874.569.200
2019-01-15HU00007178141,09272674.467.500
2019-01-14HU00007178141,09231074.619.300
2019-01-11HU00007178141,09212174.522.600
2019-01-10HU00007178141,09202674.402.700
2019-01-09HU00007178141,09193374.261.000
2019-01-08HU00007178141,09173974.110.500
2019-01-07HU00007178141,09152874.044.700
2019-01-04HU00007178141,09126673.907.200
2019-01-03HU00007178141,09125773.396.900
2019-01-02HU00007178141,09070773.223.100
2018-12-28HU00007178141,09075472.919.700
2018-12-27HU00007178141,09048972.651.000
2018-12-21HU00007178141,09048872.380.100
2018-12-20HU00007178141,09067571.980.000
2018-12-19HU00007178141,09060471.868.700
2018-12-18HU00007178141,09049371.803.100
2018-12-17HU00007178141,09021871.690.600
2018-12-15HU00007178141,09019671.464.300
2018-12-14HU00007178141,09019671.464.300
2018-12-13HU00007178141,09013571.339.200
2018-12-12HU00007178141,09011771.196.900
2018-12-11HU00007178141,09108371.185.400
2018-12-10HU00007178141,09110471.014.000
2018-12-07HU00007178141,09103170.992.000
2018-12-06HU00007178141,09095170.904.800
2018-12-05HU00007178141,08918870.773.500
2018-12-04HU00007178141,08884270.695.700
2018-12-03HU00007178141,08876370.612.400
2018-12-01HU00007178141,08869170.520.000
2018-11-30HU00007178141,08869170.520.000
2018-11-29HU00007178141,08849670.402.400
2018-11-28HU00007178141,08835370.150.200
2018-11-27HU00007178141,08840570.065.900
2018-11-26HU00007178141,08810669.852.100
2018-11-23HU00007178141,08822569.737.900
2018-11-22HU00007178141,08802569.661.900
2018-11-21HU00007178141,08756069.583.100
2018-11-20HU00007178141,08759769.614.300
2018-11-19HU00007178141,08774369.537.600
2018-11-16HU00007178141,08766069.484.700
2018-11-15HU00007178141,08745969.252.000
2018-11-14HU00007178141,08723569.042.600
2018-11-13HU00007178141,08719668.935.700
2018-11-12HU00007178141,08699169.050.700
2018-11-10HU00007178141,08683868.999.000
2018-11-09HU00007178141,08683868.999.000
2018-11-08HU00007178141,08669568.880.500
2018-11-07HU00007178141,08635168.663.200
2018-11-06HU00007178141,08598868.580.400
2018-11-05HU00007178141,08568468.386.500
2018-10-31HU00007178141,08542968.478.600
2018-10-30HU00007178141,08550668.453.200
2018-10-29HU00007178141,08545268.420.000
2018-10-26HU00007178141,08528668.293.000
2018-10-25HU00007178141,08504568.016.700
2018-10-24HU00007178141,08390667.839.200
2018-10-19HU00007178141,08394367.293.000
2018-10-18HU00007178141,08381467.207.000
2018-10-17HU00007178141,08384467.193.100
2018-10-16HU00007178141,08384666.979.700
2018-10-15HU00007178141,08409865.985.600
2018-10-13HU00007178141,08405565.848.700
2018-10-12HU00007178141,08405565.848.700
2018-10-11HU00007178141,08409565.695.200
2018-10-10HU00007178141,08382765.336.800
2018-10-09HU00007178141,08366165.106.800
2018-10-08HU00007178141,08335264.558.000
2018-10-05HU00007178141,08331064.480.400
2018-10-04HU00007178141,08336664.244.200
2018-10-03HU00007178141,08299664.200.600
2018-10-02HU00007178141,08297263.887.700
2018-10-01HU00007178141,08294463.523.300
2018-09-28HU00007178141,08297063.468.100
2018-09-27HU00007178141,08285763.345.000
2018-09-26HU00007178141,08262563.291.000
2018-09-25HU00007178141,08267863.164.100
2018-09-24HU00007178141,08212563.043.300
2018-09-21HU00007178141,08210862.827.400
2018-09-20HU00007178141,08201862.787.900
2018-09-19HU00007178141,08154062.759.200
2018-09-18HU00007178141,08142162.607.200
2018-09-17HU00007178141,08115262.461.000
2018-09-14HU00007178141,08052662.130.200
2018-09-13HU00007178141,08042261.919.700
2018-09-12HU00007178141,08020261.869.000
2018-09-11HU00007178141,08011661.790.300
2018-09-10HU00007178141,07988661.684.700
2018-09-07HU00007178141,07976561.537.100
2018-09-06HU00007178141,07940161.566.000
2018-09-05HU00007178141,07908961.491.100
2018-09-04HU00007178141,07914161.019.600
2018-09-03HU00007178141,07897860.985.800
2018-08-31HU00007178141,07877760.932.100
2018-08-30HU00007178141,07875960.926.300
2018-08-29HU00007178141,07862260.824.000
2018-08-28HU00007178141,07863360.779.000
2018-08-27HU00007178141,07847860.581.100
2018-08-24HU00007178141,07837160.322.000
2018-08-23HU00007178141,07803860.250.200
2018-08-22HU00007178141,07754160.202.600
2018-08-21HU00007178141,07748760.150.500
2018-08-17HU00007178141,07744260.007.400
2018-08-16HU00007178141,07733059.963.900
2018-08-15HU00007178141,07735759.854.800
2018-08-14HU00007178141,07425459.499.400
2018-08-13HU00007178141,07405459.320.400
2018-08-10HU00007178141,07396159.152.500
2018-08-09HU00007178141,07386459.083.500
2018-08-08HU00007178141,07363358.814.800
2018-08-07HU00007178141,07223058.634.200
2018-08-06HU00007178141,07204458.497.900
2018-08-03HU00007178141,07199658.352.500
2018-08-02HU00007178141,07187358.271.900
2018-08-01HU00007178141,07162758.057.200
2018-07-31HU00007178141,07138158.030.800
2018-07-30HU00007178141,07116158.005.700
2018-07-27HU00007178141,07049557.848.600
2018-07-26HU00007178141,07042857.841.700
2018-07-25HU00007178141,07043757.631.400
2018-07-24HU00007178141,07009457.556.200
2018-07-23HU00007178141,07009257.145.300
2018-07-20HU00007178141,06992257.128.500
2018-07-19HU00007178141,06992256.929.400
2018-07-18HU00007178141,06977456.776.400
2018-07-17HU00007178141,06982856.638.300
2018-07-16HU00007178141,06963256.577.100
2018-07-13HU00007178141,06958156.419.300
2018-07-12HU00007178141,06959056.274.700
2018-07-11HU00007178141,06954456.192.100
2018-07-10HU00007178141,06941056.294.300
2018-07-09HU00007178141,06879556.265.900
2018-07-06HU00007178141,06866756.179.500
2018-07-05HU00007178141,06869756.128.300
2018-07-04HU00007178141,06842855.877.600
2018-07-03HU00007178141,06681555.747.000
2018-07-02HU00007178141,06670955.717.800
2018-06-29HU00007178141,06670855.673.700
2018-06-28HU00007178141,06599755.488.000
2018-06-27HU00007178141,06543255.385.900
2018-06-26HU00007178141,06558055.222.100
2018-06-25HU00007178141,06543554.809.500
2018-06-22HU00007178141,06517454.757.100
2018-06-21HU00007178141,06494554.723.400
2018-06-20HU00007178141,06485154.599.700
2018-06-19HU00007178141,06496754.569.500
2018-06-18HU00007178141,06514254.209.600
2018-06-15HU00007178141,06501554.114.400
2018-06-14HU00007178141,06480453.931.000
2018-06-13HU00007178141,06469853.794.800
2018-06-12HU00007178141,06492953.299.000
2018-06-11HU00007178141,06455852.857.400
2018-06-08HU00007178141,06432352.835.800
2018-06-07HU00007178141,06226652.707.800
2018-06-06HU00007178141,06197352.701.400
2018-06-05HU00007178141,06190052.395.800
2018-06-04HU00007178141,06152152.313.100
2018-06-01HU00007178141,06135452.336.600
2018-05-31HU00007178141,06133051.557.200
2018-05-30HU00007178141,06146451.277.000
2018-05-29HU00007178141,05957350.971.300
2018-05-28HU00007178141,05951950.897.700
2018-05-25HU00007178141,05960250.823.500
2018-05-24HU00007178141,05880950.403.400
2018-05-23HU00007178141,05689950.221.300
2018-05-22HU00007178141,05668450.119.200
2018-05-18HU00007178141,05666249.966.400
2018-05-17HU00007178141,05661749.844.700
2018-05-16HU00007178141,05616349.740.400
2018-05-15HU00007178141,05609049.626.100
2018-05-14HU00007178141,05598449.438.900
2018-05-11HU00007178141,05582749.077.400
2018-05-10HU00007178141,05571749.046.800
2018-05-09HU00007178141,05551348.899.300
2018-05-08HU00007178141,05545548.828.200
2018-05-07HU00007178141,05550448.738.300
2018-05-04HU00007178141,05523548.506.400
2018-05-03HU00007178141,05538948.397.000
2018-05-02HU00007178141,05505148.228.400
2018-04-27HU00007178141,05481147.959.600
2018-04-26HU00007178141,05504347.902.600
2018-04-25HU00007178141,05539947.664.000
2018-04-24HU00007178141,05550747.641.700
2018-04-23HU00007178141,05537147.404.100
2018-04-21HU00007178141,05539247.157.900
2018-04-20HU00007178141,05539247.157.900
2018-04-19HU00007178141,05536446.969.100
2018-04-18HU00007178141,05521546.887.300
2018-04-17HU00007178141,05505146.785.100
2018-04-16HU00007178141,05482246.372.800
2018-04-13HU00007178141,05490246.382.000
2018-04-12HU00007178141,05379246.239.800
2018-04-11HU00007178141,05356745.864.900
2018-04-10HU00007178141,05324845.615.300
2018-04-09HU00007178141,05303745.568.000
2018-04-06HU00007178141,05255545.255.800
2018-04-05HU00007178141,05189145.166.200
2018-04-04HU00007178141,05222245.140.100
2018-04-03HU00007178141,05204645.077.900
2018-03-29HU00007178141,05182745.013.800
2018-03-28HU00007178141,05185744.696.100
2018-03-27HU00007178141,05216544.582.400
2018-03-26HU00007178141,05214044.560.100