Aktuális árfolyam
1,2932
2026-07-06
Eszközérték
43 M
Forint
Hozam (1 hónap)
+0,33%
Évesített hozam (CAGR)
+3,96%
Maximum ár
1,2932
Minimum ár
1,2885
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,293151 | +0,10% |
| 2026-07-03 | 1,291878 | +0,01% |
| 2026-07-02 | 1,291712 | +0,02% |
| 2026-07-01 | 1,291505 | 0,00% |
| 2026-06-30 | 1,291516 | +0,09% |
| 2026-06-29 | 1,290349 | +0,03% |
| 2026-06-26 | 1,289902 | -0,01% |
| 2026-06-25 | 1,290047 | +0,00% |
| 2026-06-24 | 1,290010 | +0,06% |
| 2026-06-23 | 1,289247 | -0,04% |
| 2026-06-22 | 1,289716 | -0,02% |
| 2026-06-19 | 1,289962 | -0,01% |
| 2026-06-18 | 1,290103 | -0,01% |
| 2026-06-17 | 1,290192 | +0,04% |
| 2026-06-16 | 1,289685 | +0,06% |
| 2026-06-15 | 1,288928 | +0,03% |
| 2026-06-12 | 1,288534 | +0,00% |
| 2026-06-11 | 1,288530 | -0,01% |
| 2026-06-10 | 1,288675 | -0,03% |
| 2026-06-09 | 1,289085 | -0,01% |
| 2026-06-08 | 1,289216 | +0,02% |
| 2026-06-05 | 1,288896 | – |