Aktuális árfolyam
1,2889
2026-06-15
Eszközérték
43 M
Forint
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,07%
Maximum ár
1,2905
Minimum ár
1,2857
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,288928 | +0,03% |
| 2026-06-12 | 1,288534 | +0,00% |
| 2026-06-11 | 1,288530 | -0,01% |
| 2026-06-10 | 1,288675 | -0,03% |
| 2026-06-09 | 1,289085 | -0,01% |
| 2026-06-08 | 1,289216 | +0,02% |
| 2026-06-05 | 1,288896 | -0,01% |
| 2026-06-04 | 1,288983 | +0,09% |
| 2026-06-03 | 1,287808 | +0,02% |
| 2026-06-02 | 1,287520 | +0,03% |
| 2026-06-01 | 1,287136 | -0,01% |
| 2026-05-29 | 1,287216 | +0,07% |
| 2026-05-28 | 1,286310 | +0,03% |
| 2026-05-27 | 1,285976 | 0,00% |
| 2026-05-26 | 1,286005 | +0,01% |
| 2026-05-22 | 1,285869 | +0,00% |
| 2026-05-21 | 1,285855 | +0,01% |
| 2026-05-20 | 1,285668 | -0,33% |
| 2026-05-19 | 1,289868 | -0,02% |
| 2026-05-18 | 1,290113 | +0,00% |
| 2026-05-15 | 1,290051 | -0,03% |
| 2026-05-14 | 1,290491 | +0,02% |
| 2026-05-13 | 1,290178 | – |