Aktuális árfolyam
1,2933
2026-07-22
Eszközérték
43 M
Forint
Hozam (3 hónap)
+0,55%
Évesített hozam (CAGR)
+2,27%/év
Maximum ár
1,2939
Minimum ár
1,2857
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,293312 | 0,00% |
| 2026-07-21 | 1,293357 | -0,02% |
| 2026-07-20 | 1,293624 | +0,02% |
| 2026-07-17 | 1,293337 | +0,01% |
| 2026-07-16 | 1,293255 | +0,05% |
| 2026-07-15 | 1,292651 | -0,07% |
| 2026-07-14 | 1,293615 | -0,02% |
| 2026-07-13 | 1,293859 | +0,04% |
| 2026-07-10 | 1,293327 | -0,03% |
| 2026-07-09 | 1,293673 | +0,01% |
| 2026-07-08 | 1,293509 | +0,01% |
| 2026-07-07 | 1,293385 | +0,02% |
| 2026-07-06 | 1,293151 | +0,10% |
| 2026-07-03 | 1,291878 | +0,01% |
| 2026-07-02 | 1,291712 | +0,02% |
| 2026-07-01 | 1,291505 | 0,00% |
| 2026-06-30 | 1,291516 | +0,09% |
| 2026-06-29 | 1,290349 | +0,03% |
| 2026-06-26 | 1,289902 | -0,01% |
| 2026-06-25 | 1,290047 | +0,00% |
| 2026-06-24 | 1,290010 | +0,06% |
| 2026-06-23 | 1,289247 | -0,04% |
| 2026-06-22 | 1,289716 | -0,02% |
| 2026-06-19 | 1,289962 | -0,01% |
| 2026-06-18 | 1,290103 | -0,01% |
| 2026-06-17 | 1,290192 | +0,04% |
| 2026-06-16 | 1,289685 | +0,06% |
| 2026-06-15 | 1,288928 | +0,03% |
| 2026-06-12 | 1,288534 | +0,00% |
| 2026-06-11 | 1,288530 | -0,01% |
| 2026-06-10 | 1,288675 | -0,03% |
| 2026-06-09 | 1,289085 | -0,01% |
| 2026-06-08 | 1,289216 | +0,02% |
| 2026-06-05 | 1,288896 | -0,01% |
| 2026-06-04 | 1,288983 | +0,09% |
| 2026-06-03 | 1,287808 | +0,02% |
| 2026-06-02 | 1,287520 | +0,03% |
| 2026-06-01 | 1,287136 | -0,01% |
| 2026-05-29 | 1,287216 | +0,07% |
| 2026-05-28 | 1,286310 | +0,03% |
| 2026-05-27 | 1,285976 | 0,00% |
| 2026-05-26 | 1,286005 | +0,01% |
| 2026-05-22 | 1,285869 | +0,00% |
| 2026-05-21 | 1,285855 | +0,01% |
| 2026-05-20 | 1,285668 | -0,33% |
| 2026-05-19 | 1,289868 | -0,02% |
| 2026-05-18 | 1,290113 | +0,00% |
| 2026-05-15 | 1,290051 | -0,03% |
| 2026-05-14 | 1,290491 | +0,02% |
| 2026-05-13 | 1,290178 | -0,01% |
| 2026-05-12 | 1,290260 | +0,01% |
| 2026-05-11 | 1,290077 | +0,02% |
| 2026-05-08 | 1,289842 | +0,06% |
| 2026-05-07 | 1,289028 | +0,07% |
| 2026-05-06 | 1,288129 | +0,05% |
| 2026-05-05 | 1,287472 | -0,02% |
| 2026-05-04 | 1,287679 | -0,02% |
| 2026-04-30 | 1,287947 | +0,01% |
| 2026-04-29 | 1,287765 | +0,06% |
| 2026-04-28 | 1,286944 | +0,01% |
| 2026-04-27 | 1,286826 | +0,00% |
| 2026-04-24 | 1,286809 | +0,05% |
| 2026-04-23 | 1,286184 | – |