Aktuális árfolyam
1,2850
2026-04-20
Eszközérték
44 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,26%
Maximum ár
1,2850
Minimum ár
1,2803
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,285038 | +0,02% |
| 2026-04-17 | 1,284737 | +0,07% |
| 2026-04-16 | 1,283804 | +0,07% |
| 2026-04-15 | 1,282852 | +0,03% |
| 2026-04-14 | 1,282530 | +0,05% |
| 2026-04-13 | 1,281923 | -0,09% |
| 2026-04-10 | 1,283045 | +0,09% |
| 2026-04-09 | 1,281875 | +0,07% |
| 2026-04-08 | 1,280992 | -0,01% |
| 2026-04-07 | 1,281080 | +0,04% |
| 2026-04-02 | 1,280629 | 0,00% |
| 2026-04-01 | 1,280630 | +0,02% |
| 2026-03-31 | 1,280428 | 0,00% |
| 2026-03-30 | 1,280485 | -0,01% |
| 2026-03-27 | 1,280556 | -0,02% |
| 2026-03-26 | 1,280843 | +0,04% |
| 2026-03-25 | 1,280348 | 0,00% |
| 2026-03-24 | 1,280390 | -0,02% |
| 2026-03-23 | 1,280666 | +0,01% |
| 2026-03-20 | 1,280494 | – |