Aktuális árfolyam
1,0705
2026-03-30
Eszközérték
91 M
Forint
Hozam (1 hónap)
-0,03%
Évesített hozam
-0,32%
Maximum ár
1,0724
Minimum ár
1,0703
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,070503 | - |
| 2026-03-27 | 1,070717 | +0,02% |
| 2026-03-26 | 1,070868 | +0,01% |
| 2026-03-25 | 1,071076 | +0,02% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,04% |
| 2026-03-20 | 1,070934 | -0,02% |
| 2026-03-19 | 1,071492 | +0,05% |
| 2026-03-18 | 1,071425 | -0,01% |
| 2026-03-17 | 1,071576 | +0,01% |
| 2026-03-16 | 1,071624 | +0,00% |
| 2026-03-13 | 1,071406 | -0,02% |
| 2026-03-12 | 1,072008 | +0,06% |
| 2026-03-11 | 1,072404 | +0,04% |
| 2026-03-10 | 1,071926 | -0,04% |
| 2026-03-09 | 1,071858 | -0,01% |
| 2026-03-06 | 1,071216 | -0,06% |
| 2026-03-05 | 1,070873 | -0,03% |
| 2026-03-04 | 1,070337 | -0,05% |
| 2026-03-03 | 1,070340 | +0,00% |
| 2026-03-02 | 1,070578 | +0,02% |
| 2026-02-27 | 1,070795 | +0,02% |