Aktuális árfolyam
1,0712
2026-03-06
Eszközérték
93 M
Forint
Hozam (1 év)
+0,04%
Évesített hozam
+0,56%
Maximum ár
1,0712
Minimum ár
1,0703
Volatilitás
0,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,071216 | - |
| 2026-03-05 | 1,070873 | -0,03% |
| 2026-03-04 | 1,070337 | -0,05% |
| 2026-03-03 | 1,070340 | +0,00% |
| 2026-03-02 | 1,070578 | +0,02% |
| 2026-02-27 | 1,070795 | +0,02% |
| 2026-02-26 | 1,071086 | +0,03% |
| 2026-02-25 | 1,070765 | -0,03% |
| 2026-02-24 | 1,070623 | -0,01% |
| 2026-02-23 | 1,070973 | +0,03% |
| 2026-02-20 | 1,070879 | -0,01% |
| 2026-02-19 | 1,071023 | +0,01% |
| 2026-02-18 | 1,071108 | +0,01% |
| 2026-02-17 | 1,070548 | -0,05% |
| 2026-02-16 | 1,070827 | +0,03% |
| 2026-02-13 | 1,070707 | -0,01% |
| 2026-02-12 | 1,070801 | +0,01% |
| 2026-02-11 | 1,070540 | -0,02% |
| 2026-02-10 | 1,070652 | +0,01% |
| 2026-02-09 | 1,070847 | +0,02% |
| 2026-02-06 | 1,070752 | -0,01% |