Aktuális árfolyam
1,0712
2026-03-06
Eszközérték
93 M
Forint
Hozam (3 hónap)
+0,09%
Évesített hozam
+0,38%
Maximum ár
1,0727
Minimum ár
1,0694
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,071216 | - |
| 2026-03-05 | 1,070873 | -0,03% |
| 2026-03-04 | 1,070337 | -0,05% |
| 2026-03-03 | 1,070340 | +0,00% |
| 2026-03-02 | 1,070578 | +0,02% |
| 2026-02-27 | 1,070795 | +0,02% |
| 2026-02-26 | 1,071086 | +0,03% |
| 2026-02-25 | 1,070765 | -0,03% |
| 2026-02-24 | 1,070623 | -0,01% |
| 2026-02-23 | 1,070973 | +0,03% |
| 2026-02-20 | 1,070879 | -0,01% |
| 2026-02-19 | 1,071023 | +0,01% |
| 2026-02-18 | 1,071108 | +0,01% |
| 2026-02-17 | 1,070548 | -0,05% |
| 2026-02-16 | 1,070827 | +0,03% |
| 2026-02-13 | 1,070707 | -0,01% |
| 2026-02-12 | 1,070801 | +0,01% |
| 2026-02-11 | 1,070540 | -0,02% |
| 2026-02-10 | 1,070652 | +0,01% |
| 2026-02-09 | 1,070847 | +0,02% |
| 2026-02-06 | 1,070752 | -0,01% |
| 2026-02-05 | 1,070935 | +0,02% |
| 2026-02-04 | 1,070502 | -0,04% |
| 2026-02-03 | 1,070232 | -0,03% |
| 2026-02-02 | 1,070608 | +0,04% |
| 2026-01-30 | 1,070518 | -0,01% |
| 2026-01-29 | 1,070404 | -0,01% |
| 2026-01-28 | 1,069949 | -0,04% |
| 2026-01-27 | 1,070770 | +0,08% |
| 2026-01-26 | 1,071133 | +0,03% |
| 2026-01-23 | 1,071209 | +0,01% |
| 2026-01-22 | 1,071341 | +0,01% |
| 2026-01-21 | 1,071392 | +0,00% |
| 2026-01-20 | 1,071687 | +0,03% |
| 2026-01-19 | 1,072289 | +0,06% |
| 2026-01-16 | 1,072385 | +0,01% |
| 2026-01-15 | 1,072673 | +0,03% |
| 2026-01-14 | 1,072180 | -0,05% |
| 2026-01-13 | 1,072450 | +0,03% |
| 2026-01-12 | 1,072349 | -0,01% |
| 2026-01-09 | 1,072243 | -0,01% |
| 2026-01-08 | 1,072052 | -0,02% |
| 2026-01-07 | 1,071573 | -0,04% |
| 2026-01-06 | 1,071392 | -0,02% |
| 2026-01-05 | 1,072262 | +0,08% |
| 2025-12-31 | 1,070874 | -0,13% |
| 2025-12-30 | 1,071077 | +0,02% |
| 2025-12-29 | 1,071623 | +0,05% |
| 2025-12-23 | 1,071212 | -0,04% |
| 2025-12-22 | 1,071374 | +0,02% |
| 2025-12-19 | 1,071348 | 0,00% |
| 2025-12-18 | 1,071156 | -0,02% |
| 2025-12-17 | 1,070526 | -0,06% |
| 2025-12-16 | 1,069360 | -0,11% |
| 2025-12-15 | 1,069557 | +0,02% |
| 2025-12-12 | 1,069633 | +0,01% |
| 2025-12-11 | 1,069688 | +0,01% |
| 2025-12-10 | 1,069753 | +0,01% |
| 2025-12-09 | 1,069899 | +0,01% |
| 2025-12-08 | 1,070233 | +0,03% |