maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 0,28%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007178061,058292147.744.000
2024-05-17HU00007178061,058892147.941.000
2024-05-16HU00007178061,058811147.924.000
2024-05-15HU00007178061,058392147.999.000
2024-05-14HU00007178061,058181148.128.000
2024-05-13HU00007178061,058290148.357.000
2024-05-10HU00007178061,058107148.373.000
2024-05-09HU00007178061,055092148.087.000
2024-05-08HU00007178061,054514148.116.000
2024-05-07HU00007178061,053782148.155.000

2024-05-06HU00007178061,053750148.460.000
2024-05-03HU00007178061,053694148.600.000
2024-05-02HU00007178061,053464148.795.000
2024-04-30HU00007178061,053468148.934.000
2024-04-29HU00007178061,053206148.989.000
2024-04-26HU00007178061,053180149.191.000
2024-04-25HU00007178061,053323149.459.000
2024-04-24HU00007178061,052930149.478.000
2024-04-23HU00007178061,053153149.811.000
2024-04-22HU00007178061,053295150.212.000
2024-04-19HU00007178061,053323150.524.000
2024-04-18HU00007178061,053088150.724.000
2024-04-17HU00007178061,057685151.648.000
2024-04-16HU00007178061,057746151.781.000
2024-04-15HU00007178061,057657151.938.000
2024-04-12HU00007178061,057519152.141.000
2024-04-11HU00007178061,057574152.401.000
2024-04-10HU00007178061,057323152.394.000
2024-04-09HU00007178061,057232152.458.000
2024-04-08HU00007178061,057454152.734.000
2024-04-05HU00007178061,057404152.781.000
2024-04-04HU00007178061,056629152.800.000
2024-04-03HU00007178061,056619153.227.000
2024-04-02HU00007178061,056998153.657.000
2024-03-28HU00007178061,056963153.860.000
2024-03-27HU00007178061,056625153.915.000
2024-03-26HU00007178061,056907153.948.000
2024-03-25HU00007178061,057133154.313.000
2024-03-22HU00007178061,057058154.405.000
2024-03-21HU00007178061,056990154.602.000
2024-03-20HU00007178061,056338154.956.000
2024-03-19HU00007178061,056879155.249.000
2024-03-18HU00007178061,057077155.910.000
2024-03-14HU00007178061,057011156.144.000
2024-03-13HU00007178061,056579156.270.000
2024-03-12HU00007178061,056605156.699.000
2024-03-11HU00007178061,056782156.900.000
2024-03-08HU00007178061,056554157.126.000
2024-03-07HU00007178061,055805157.296.000
2024-03-06HU00007178061,055474157.425.000
2024-03-05HU00007178061,055522158.185.000
2024-03-04HU00007178061,055034158.237.000
2024-03-01HU00007178061,055230158.450.000
2024-02-29HU00007178061,055785158.879.000
2024-02-28HU00007178061,055101158.912.000
2024-02-27HU00007178061,055228159.077.000
2024-02-26HU00007178061,055412159.296.000
2024-02-23HU00007178061,055263159.500.000
2024-02-22HU00007178061,055240159.935.000
2024-02-21HU00007178061,054676160.079.000
2024-02-20HU00007178061,054659160.668.000
2024-02-19HU00007178061,055584160.994.000
2024-02-16HU00007178061,055586161.279.000
2024-02-15HU00007178061,055617161.618.000
2024-02-14HU00007178061,055189161.944.000
2024-02-13HU00007178061,055022162.256.000
2024-02-12HU00007178061,055576162.435.000
2024-02-09HU00007178061,056136163.049.000
2024-02-08HU00007178061,055390163.221.000
2024-02-07HU00007178061,054677163.187.000
2024-02-06HU00007178061,054378163.287.000
2024-02-05HU00007178061,054820163.451.000
2024-02-02HU00007178061,055041163.554.000
2024-02-01HU00007178061,055185163.705.000
2024-01-31HU00007178061,055968163.974.000
2024-01-30HU00007178061,056217164.163.000
2024-01-29HU00007178061,056267164.299.000
2024-01-26HU00007178061,056178164.547.000
2024-01-25HU00007178061,054730164.420.000
2024-01-24HU00007178061,054425164.517.000
2024-01-23HU00007178061,054132164.612.000
2024-01-22HU00007178061,054309164.680.000
2024-01-19HU00007178061,054004164.697.000
2024-01-18HU00007178061,053771164.740.000
2024-01-17HU00007178061,053793165.192.000
2024-01-16HU00007178061,053109166.728.000
2024-01-15HU00007178061,053199167.260.000
2024-01-12HU00007178061,053040167.499.000
2024-01-11HU00007178061,052932167.578.000
2024-01-10HU00007178061,051246167.482.000
2024-01-09HU00007178061,051104167.568.000
2024-01-08HU00007178061,051147167.702.000
2024-01-05HU00007178061,051175167.756.000
2024-01-04HU00007178061,050154167.687.000
2024-01-03HU00007178061,048817167.588.000
2024-01-02HU00007178061,049281167.759.000
2023-12-29HU00007178061,048779167.884.000
2023-12-28HU00007178061,048627167.975.000
2023-12-27HU00007178061,048830168.204.000
2023-12-22HU00007178061,048691168.500.000
2023-12-21HU00007178061,049063168.747.000
2023-12-20HU00007178061,048765168.905.000
2023-12-19HU00007178061,048745169.313.000
2023-12-18HU00007178061,048937169.308.000
2023-12-15HU00007178061,049017169.822.000
2023-12-14HU00007178061,048889169.901.000
2023-12-13HU00007178061,048589169.881.000
2023-12-12HU00007178061,048493170.005.000
2023-12-11HU00007178061,047281169.864.000
2023-12-08HU00007178061,047149170.115.000
2023-12-07HU00007178061,047287170.471.000
2023-12-06HU00007178061,046974170.787.000
2023-12-05HU00007178061,046574171.050.000
2023-12-04HU00007178061,046603171.381.000
2023-12-01HU00007178061,046384171.584.000
2023-11-30HU00007178061,046029171.917.000
2023-11-29HU00007178061,045071171.945.000
2023-11-28HU00007178061,044798172.211.000
2023-11-27HU00007178061,044315172.518.000
2023-11-24HU00007178061,044412172.699.000
2023-11-23HU00007178061,044431172.794.000
2023-11-22HU00007178061,044320173.376.000
2023-11-21HU00007178061,044203173.631.000
2023-11-20HU00007178061,044401173.847.000
2023-11-17HU00007178061,044279174.062.000
2023-11-16HU00007178061,044017174.207.000
2023-11-15HU00007178061,042579174.234.000
2023-11-14HU00007178061,042704174.429.000
2023-11-13HU00007178061,043039175.358.000
2023-11-10HU00007178061,043124175.872.000
2023-11-09HU00007178061,043386176.299.000
2023-11-08HU00007178061,042724176.525.000
2023-11-07HU00007178061,042919176.872.000
2023-11-06HU00007178061,042665176.957.000
2023-11-03HU00007178061,042518177.126.000
2023-11-02HU00007178061,042112177.125.000
2023-10-31HU00007178061,042212177.291.000
2023-10-30HU00007178061,041806177.284.000
2023-10-27HU00007178061,041776177.407.000
2023-10-26HU00007178061,041577177.505.000
2023-10-25HU00007178061,041711177.745.000
2023-10-24HU00007178061,042117177.899.000
2023-10-20HU00007178061,041787178.031.000
2023-10-19HU00007178061,041966178.055.000
2023-10-18HU00007178061,041416178.040.000
2023-10-17HU00007178061,041544178.320.000
2023-10-16HU00007178061,041631179.219.000
2023-10-13HU00007178061,041680179.327.000
2023-10-12HU00007178061,041771179.673.000
2023-10-11HU00007178061,041756179.745.000
2023-10-10HU00007178061,041341179.890.000
2023-10-09HU00007178061,042022180.605.000
2023-10-06HU00007178061,042168181.329.000
2023-10-05HU00007178061,041966181.506.000
2023-10-04HU00007178061,041164181.902.000
2023-10-03HU00007178061,041766182.294.000
2023-10-02HU00007178061,041609182.615.000
2023-09-29HU00007178061,041257182.732.000
2023-09-28HU00007178061,042069183.014.000
2023-09-27HU00007178061,041488183.188.000
2023-09-26HU00007178061,041487183.210.000
2023-09-25HU00007178061,041413183.312.000
2023-09-22HU00007178061,040708183.330.000
2023-09-21HU00007178061,040572183.661.000
2023-09-20HU00007178061,040748183.916.000
2023-09-19HU00007178061,042273184.539.000
2023-09-18HU00007178061,042667185.133.000
2023-09-15HU00007178061,041193185.019.000
2023-09-14HU00007178061,043655185.971.000
2023-09-13HU00007178061,042502187.051.000
2023-09-12HU00007178061,042741187.233.000
2023-09-11HU00007178061,044469187.616.000
2023-09-08HU00007178061,044492187.638.000
2023-09-07HU00007178061,044482187.859.000
2023-09-06HU00007178061,044525187.843.000
2023-09-05HU00007178061,044809188.692.000
2023-09-04HU00007178061,044351188.715.000
2023-09-01HU00007178061,044300188.990.000
2023-08-31HU00007178061,045874189.835.000
2023-08-30HU00007178061,045690189.846.000
2023-08-29HU00007178061,045583190.013.000
2023-08-28HU00007178061,046311190.099.000
2023-08-25HU00007178061,046431190.070.000
2023-08-24HU00007178061,046110189.971.000
2023-08-23HU00007178061,045161189.832.000
2023-08-22HU00007178061,045427189.899.000
2023-08-21HU00007178061,046117190.073.000
2023-08-18HU00007178061,046044190.171.000
2023-08-17HU00007178061,049151190.833.000
2023-08-16HU00007178061,047437190.530.000
2023-08-15HU00007178061,047431190.634.000
2023-08-14HU00007178061,048533190.820.000
2023-08-11HU00007178061,048284190.819.000
2023-08-10HU00007178061,048008190.763.000
2023-08-09HU00007178061,047904190.857.000
2023-08-08HU00007178061,048147191.092.000
2023-08-07HU00007178061,048545191.365.000
2023-08-04HU00007178061,048963191.537.000
2023-08-03HU00007178061,048624191.492.000
2023-08-02HU00007178061,047813191.435.000
2023-08-01HU00007178061,047572191.502.000
2023-07-31HU00007178061,047192191.624.000
2023-07-28HU00007178061,047385191.719.000
2023-07-27HU00007178061,047508191.796.000
2023-07-26HU00007178061,047301191.826.000
2023-07-25HU00007178061,048259192.044.000
2023-07-24HU00007178061,048608192.156.000
2023-07-21HU00007178061,048297191.835.000
2023-07-20HU00007178061,048118191.869.000
2023-07-19HU00007178061,047720191.961.000
2023-07-18HU00007178061,053467193.135.000
2023-07-17HU00007178061,053710193.294.000
2023-07-14HU00007178061,053425193.409.000
2023-07-13HU00007178061,053278193.363.000
2023-07-12HU00007178061,053912193.422.000
2023-07-11HU00007178061,054817193.675.000
2023-07-10HU00007178061,054873193.839.000
2023-07-07HU00007178061,054422193.605.000
2023-07-06HU00007178061,054340193.517.000
2023-07-05HU00007178061,053409193.488.000
2023-07-04HU00007178061,053101193.319.000
2023-07-03HU00007178061,053343193.214.000
2023-06-30HU00007178061,053406193.367.000
2023-06-29HU00007178061,055581193.701.000
2023-06-28HU00007178061,055996193.776.000
2023-06-27HU00007178061,054899193.636.000
2023-06-26HU00007178061,053872193.530.000
2023-06-23HU00007178061,054102193.571.000
2023-06-22HU00007178061,055161193.783.000
2023-06-21HU00007178061,054474193.536.000
2023-06-20HU00007178061,054663193.597.000
2023-06-19HU00007178061,058525194.468.000
2023-06-16HU00007178061,058517194.547.000
2023-06-15HU00007178061,058352194.511.000
2023-06-14HU00007178061,057203194.421.000
2023-06-13HU00007178061,056881194.318.000
2023-06-12HU00007178061,057337194.455.000
2023-06-09HU00007178061,057141194.011.000
2023-06-08HU00007178061,057844194.204.000
2023-06-07HU00007178061,056924194.532.000
2023-06-06HU00007178061,056933194.929.000
2023-06-05HU00007178061,057376195.310.000
2023-06-02HU00007178061,057057196.399.000
2023-06-01HU00007178061,055388197.950.000
2023-05-31HU00007178061,055053198.353.000
2023-05-30HU00007178061,053842199.053.000
2023-05-26HU00007178061,054070199.367.000
2023-05-25HU00007178061,055380200.123.000
2023-05-24HU00007178061,054433200.412.000
2023-05-23HU00007178061,055665200.848.000
2023-05-22HU00007178061,055388201.058.000