maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 1,21%

dátum azonosító árfolyam* eszközérték
2020-06-02HU00007178061,054774231.981.000
2020-05-29HU00007178061,054791232.118.000
2020-05-28HU00007178061,054557232.058.000
2020-05-27HU00007178061,054361232.001.000
2020-05-26HU00007178061,054304232.061.000
2020-05-25HU00007178061,054588232.169.000
2020-05-22HU00007178061,054680232.206.000
2020-05-21HU00007178061,054412232.131.000
2020-05-20HU00007178061,054108232.053.000
2020-05-19HU00007178061,054125231.982.000

2020-05-18HU00007178061,054002232.074.000
2020-05-15HU00007178061,054020232.078.000
2020-05-14HU00007178061,053936232.690.000
2020-05-13HU00007178061,053718232.654.000
2020-05-12HU00007178061,054235232.813.000
2020-05-11HU00007178061,054391233.048.000
2020-05-08HU00007178061,054418233.078.000
2020-05-07HU00007178061,056518233.532.000
2020-05-06HU00007178061,055076233.180.000
2020-05-05HU00007178061,055330233.304.000
2020-05-04HU00007178061,055231233.319.000
2020-04-30HU00007178061,055429233.377.000
2020-04-29HU00007178061,055303233.468.000
2020-04-28HU00007178061,055054233.582.000
2020-04-27HU00007178061,055330233.693.000
2020-04-24HU00007178061,055649233.776.000
2020-04-23HU00007178061,055592234.050.000
2020-04-22HU00007178061,055229234.094.000
2020-04-21HU00007178061,055112234.244.000
2020-04-20HU00007178061,055382234.381.000
2020-04-17HU00007178061,055492234.742.000
2020-04-16HU00007178061,054825234.882.000
2020-04-15HU00007178061,055844235.838.000
2020-04-14HU00007178061,055851236.027.000
2020-04-09HU00007178061,055783236.346.000
2020-04-08HU00007178061,055610236.941.000
2020-04-07HU00007178061,057357237.480.000
2020-04-06HU00007178061,057365237.878.000
2020-04-03HU00007178061,056317237.872.000
2020-04-02HU00007178061,056091238.459.000
2020-04-01HU00007178061,055820239.511.000
2020-03-31HU00007178061,055432239.669.000
2020-03-30HU00007178061,055031240.214.000
2020-03-27HU00007178061,053891240.369.000
2020-03-26HU00007178061,053828241.707.000
2020-03-25HU00007178061,053767242.495.000
2020-03-24HU00007178061,053236244.132.000
2020-03-23HU00007178061,053293251.382.000
2020-03-20HU00007178061,052979251.736.000
2020-03-19HU00007178061,053220252.291.000
2020-03-18HU00007178061,052188252.323.000
2020-03-17HU00007178061,052289252.435.000
2020-03-16HU00007178061,052660252.690.000
2020-03-13HU00007178061,052856252.768.000
2020-03-12HU00007178061,052961252.699.000
2020-03-11HU00007178061,052795252.571.000
2020-03-10HU00007178061,053022252.940.000
2020-03-09HU00007178061,052842252.779.000
2020-03-06HU00007178061,052960252.770.000
2020-03-05HU00007178061,053068252.814.000
2020-03-04HU00007178061,053021252.864.000
2020-03-03HU00007178061,053179252.879.000
2020-03-02HU00007178061,053289252.561.000
2020-02-28HU00007178061,053552252.406.000
2020-02-27HU00007178061,053493252.131.000
2020-02-26HU00007178061,053229251.574.000
2020-02-25HU00007178061,053835251.686.000
2020-02-24HU00007178061,053654251.435.000
2020-02-21HU00007178061,053796251.228.000
2020-02-20HU00007178061,054215251.164.000
2020-02-19HU00007178061,054479251.116.000
2020-02-18HU00007178061,054921251.044.000
2020-02-17HU00007178061,055102251.055.000
2020-02-14HU00007178061,055079250.901.000
2020-02-13HU00007178061,055082250.913.000
2020-02-12HU00007178061,055100250.842.000
2020-02-11HU00007178061,054991250.569.000
2020-02-10HU00007178061,055091250.165.000
2020-02-07HU00007178061,055176250.065.000
2020-02-06HU00007178061,055093249.731.000
2020-02-05HU00007178061,054888249.542.000
2020-02-04HU00007178061,054982249.591.000
2020-02-03HU00007178061,055205249.709.000
2020-01-31HU00007178061,055200249.650.000
2020-01-30HU00007178061,055460249.492.000
2020-01-29HU00007178061,055116249.032.000
2020-01-28HU00007178061,055057248.927.000
2020-01-27HU00007178061,055069249.024.000
2020-01-24HU00007178061,055743249.095.000
2020-01-23HU00007178061,055893249.094.000
2020-01-22HU00007178061,055390248.761.000
2020-01-21HU00007178061,055348248.566.000
2020-01-20HU00007178061,055428248.405.000
2020-01-17HU00007178061,055705248.484.000
2020-01-16HU00007178061,055812248.213.000
2020-01-15HU00007178061,055308247.946.000
2020-01-14HU00007178061,055464247.892.000
2020-01-13HU00007178061,055450248.075.000
2020-01-10HU00007178061,055533247.996.000
2020-01-09HU00007178061,055800247.936.000
2020-01-08HU00007178061,055679247.799.000
2020-01-07HU00007178061,055830247.622.000
2020-01-06HU00007178061,055916247.539.000
2020-01-03HU00007178061,056496247.644.000
2020-01-02HU00007178061,055796247.334.000
2019-12-31HU00007178061,055149246.868.000
2019-12-30HU00007178061,055327246.454.000
2019-12-23HU00007178061,055152246.051.000
2019-12-20HU00007178061,055236246.037.000
2019-12-19HU00007178061,055557245.905.000
2019-12-18HU00007178061,055018245.532.000
2019-12-17HU00007178061,054947245.425.000
2019-12-16HU00007178061,055042245.260.000
2019-12-14HU00007178061,054962245.204.000
2019-12-13HU00007178061,054962245.204.000
2019-12-12HU00007178061,055041245.029.000
2019-12-11HU00007178061,054936244.630.000
2019-12-10HU00007178061,054967244.341.000
2019-12-09HU00007178061,055094244.290.000
2019-12-07HU00007178061,055060243.798.000
2019-12-06HU00007178061,055060243.798.000
2019-12-05HU00007178061,055019243.309.000
2019-12-04HU00007178061,054697243.207.000
2019-12-03HU00007178061,054685243.174.000
2019-12-02HU00007178061,054798243.116.000
2019-11-29HU00007178061,054606242.954.000
2019-11-28HU00007178061,053212242.534.000
2019-11-27HU00007178061,052199242.114.000
2019-11-26HU00007178061,052184241.843.000
2019-11-25HU00007178061,052138241.940.000
2019-11-22HU00007178061,051471241.573.000
2019-11-21HU00007178061,051385241.362.000
2019-11-20HU00007178061,051199241.324.000
2019-11-19HU00007178061,051227241.413.000
2019-11-18HU00007178061,051337241.295.000
2019-11-15HU00007178061,051147241.522.000
2019-11-14HU00007178061,051091241.568.000
2019-11-13HU00007178061,050965241.377.000
2019-11-12HU00007178061,050677241.535.000
2019-11-11HU00007178061,050597241.576.000
2019-11-08HU00007178061,050621241.383.000
2019-11-07HU00007178061,051082241.439.000
2019-11-06HU00007178061,050684241.267.000
2019-11-05HU00007178061,050521241.447.000
2019-11-04HU00007178061,050690241.379.000
2019-10-31HU00007178061,050820241.364.000
2019-10-30HU00007178061,050628241.169.000
2019-10-29HU00007178061,050596241.020.000
2019-10-28HU00007178061,046899239.976.000
2019-10-25HU00007178061,047999240.021.000
2019-10-24HU00007178061,047782239.596.000
2019-10-22HU00007178061,048245239.623.000
2019-10-21HU00007178061,048544239.627.000
2019-10-18HU00007178061,048475239.487.000
2019-10-17HU00007178061,048409239.326.000
2019-10-16HU00007178061,048158239.278.000
2019-10-15HU00007178061,048223239.375.000
2019-10-14HU00007178061,047928239.432.000
2019-10-11HU00007178061,048001239.437.000
2019-10-10HU00007178061,047869239.450.000
2019-10-09HU00007178061,046960239.281.000
2019-10-08HU00007178061,047019239.310.000
2019-10-07HU00007178061,047299239.318.000
2019-10-04HU00007178061,047407239.206.000
2019-10-03HU00007178061,047384239.187.000
2019-10-02HU00007178061,044988238.553.000
2019-10-01HU00007178061,044797238.811.000
2019-09-30HU00007178061,045141238.958.000
2019-09-27HU00007178061,045055238.994.000
2019-09-26HU00007178061,044569238.880.000
2019-09-25HU00007178061,044302238.972.000
2019-09-24HU00007178061,043591238.943.000
2019-09-23HU00007178061,043553238.922.000
2019-09-20HU00007178061,043747239.147.000
2019-09-19HU00007178061,043581239.097.000
2019-09-18HU00007178061,043289239.042.000
2019-09-17HU00007178061,043200239.916.000
2019-09-16HU00007178061,043158241.078.000
2019-09-13HU00007178061,043110241.302.000
2019-09-12HU00007178061,042926241.335.000
2019-09-11HU00007178061,042767241.740.000
2019-09-10HU00007178061,042781241.841.000
2019-09-09HU00007178061,042872241.952.000
2019-09-06HU00007178061,042889241.957.000
2019-09-05HU00007178061,042926242.114.000
2019-09-04HU00007178061,042647242.192.000
2019-09-03HU00007178061,042855242.557.000
2019-09-02HU00007178061,042743242.749.000
2019-08-30HU00007178061,042954242.859.000
2019-08-29HU00007178061,042905243.130.000
2019-08-28HU00007178061,042698243.056.000
2019-08-27HU00007178061,042644243.041.000
2019-08-26HU00007178061,042640243.570.000
2019-08-26HU00007178061,044222243.940.000
2019-08-23HU00007178061,042658243.660.000
2019-08-22HU00007178061,042537243.782.000
2019-08-21HU00007178061,042540243.952.000
2019-08-16HU00007178061,042498243.921.000
2019-08-15HU00007178061,042661244.124.000
2019-08-14HU00007178061,042210244.111.000
2019-08-13HU00007178061,042132244.096.000
2019-08-12HU00007178061,042318244.267.000
2019-08-10HU00007178061,042337244.439.000
2019-08-09HU00007178061,042337244.439.000
2019-08-08HU00007178061,042313244.348.000
2019-08-07HU00007178061,042186244.376.000
2019-08-06HU00007178061,042198244.557.000
2019-08-05HU00007178061,042318244.635.000
2019-08-02HU00007178061,042278244.655.000
2019-08-01HU00007178061,042361244.748.000
2019-07-31HU00007178061,042226244.656.000
2019-07-30HU00007178061,041979244.567.000
2019-07-29HU00007178061,042038244.659.000
2019-07-26HU00007178061,042410244.982.000
2019-07-25HU00007178061,042241245.158.000
2019-07-24HU00007178061,042068244.673.000
2019-07-23HU00007178061,041916244.679.000
2019-07-22HU00007178061,041879244.642.000
2019-07-19HU00007178061,041972244.768.000
2019-07-18HU00007178061,041691244.645.000
2019-07-17HU00007178061,041588244.690.000
2019-07-16HU00007178061,041586244.823.000
2019-07-15HU00007178061,041637244.857.000
2019-07-12HU00007178061,041603244.857.000
2019-07-11HU00007178061,041583244.740.000
2019-07-10HU00007178061,041445244.485.000
2019-07-09HU00007178061,041564244.593.000
2019-07-08HU00007178061,041405244.740.000
2019-07-05HU00007178061,041364244.775.000
2019-07-04HU00007178061,041164244.715.000
2019-07-03HU00007178061,041110244.655.000
2019-07-02HU00007178061,041592244.762.000
2019-07-01HU00007178061,041527244.673.000
2019-06-28HU00007178061,041645244.682.000
2019-06-27HU00007178061,041507244.546.000
2019-06-26HU00007178061,041843244.835.000
2019-06-25HU00007178061,041870244.894.000
2019-06-24HU00007178061,041964244.772.000
2019-06-21HU00007178061,042158244.891.000
2019-06-20HU00007178061,042134244.738.000
2019-06-19HU00007178061,042143244.826.000
2019-06-18HU00007178061,042099244.758.000
2019-06-17HU00007178061,042197244.861.000
2019-06-14HU00007178061,042299244.911.000
2019-06-13HU00007178061,042146244.996.000
2019-06-12HU00007178061,041939244.905.000
2019-06-11HU00007178061,041995244.788.000
2019-06-07HU00007178061,042162244.813.000
2019-06-06HU00007178061,042130244.806.000
2019-06-05HU00007178061,041947244.858.000
2019-06-04HU00007178061,042059244.894.000
2019-06-03HU00007178061,042050244.906.000
2019-05-31HU00007178061,042109244.879.000