maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 0,35%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007178061,052343204.085.000
2023-03-24HU00007178061,050622203.797.000
2023-03-23HU00007178061,051908204.275.000
2023-03-22HU00007178061,052864204.797.000
2023-03-21HU00007178061,052897204.774.000
2023-03-20HU00007178061,052752204.958.000
2023-03-17HU00007178061,052629205.110.000
2023-03-16HU00007178061,052563205.309.000
2023-03-14HU00007178061,049760204.864.000
2023-03-13HU00007178061,049015204.931.000

2023-03-10HU00007178061,048597204.822.000
2023-03-09HU00007178061,047635204.728.000
2023-03-08HU00007178061,047585204.768.000
2023-03-07HU00007178061,047556205.044.000
2023-03-06HU00007178061,047795205.327.000
2023-03-03HU00007178061,047461205.540.000
2023-03-02HU00007178061,047856205.675.000
2023-03-01HU00007178061,046471205.586.000
2023-02-28HU00007178061,046244205.504.000
2023-02-27HU00007178061,046381205.743.000
2023-02-24HU00007178061,045769205.474.000
2023-02-23HU00007178061,045392205.435.000
2023-02-22HU00007178061,044791205.697.000
2023-02-21HU00007178061,044675205.717.000
2023-02-20HU00007178061,044852205.983.000
2023-02-17HU00007178061,044056205.900.000
2023-02-16HU00007178061,043943205.933.000
2023-02-15HU00007178061,044024206.190.000
2023-02-14HU00007178061,043485206.180.000
2023-02-13HU00007178061,043800206.410.000
2023-02-10HU00007178061,044625206.624.000
2023-02-09HU00007178061,043406206.345.000
2023-02-08HU00007178061,042467206.215.000
2023-02-07HU00007178061,042042206.184.000
2023-02-06HU00007178061,043219206.439.000
2023-02-03HU00007178061,043251206.547.000
2023-02-02HU00007178061,043493206.665.000
2023-02-01HU00007178061,042707206.617.000
2023-01-31HU00007178061,042446206.667.000
2023-01-30HU00007178061,043706206.967.000
2023-01-27HU00007178061,043897207.062.000
2023-01-26HU00007178061,043204206.951.000
2023-01-25HU00007178061,041067206.572.000
2023-01-24HU00007178061,040487206.476.000
2023-01-23HU00007178061,041441206.782.000
2023-01-20HU00007178061,040739206.648.000
2023-01-19HU00007178061,041247206.855.000
2023-01-18HU00007178061,039452206.619.000
2023-01-17HU00007178061,039359207.031.000
2023-01-16HU00007178061,040598207.338.000
2023-01-13HU00007178061,040785207.460.000
2023-01-12HU00007178061,038606207.046.000
2023-01-11HU00007178061,037830206.923.000
2023-01-10HU00007178061,037766207.296.000
2023-01-09HU00007178061,037997207.415.000
2023-01-06HU00007178061,038850207.577.000
2023-01-05HU00007178061,039444207.761.000
2023-01-04HU00007178061,038327207.543.000
2023-01-03HU00007178061,037979207.536.000
2023-01-02HU00007178061,039281207.730.000
2022-12-30HU00007178061,038972207.659.000
2022-12-29HU00007178061,037342207.425.000
2022-12-28HU00007178061,037328207.550.000
2022-12-27HU00007178061,038562207.978.000
2022-12-23HU00007178061,038327208.035.000
2022-12-22HU00007178061,038125208.101.000
2022-12-21HU00007178061,037861208.090.000
2022-12-20HU00007178061,039442208.485.000
2022-12-19HU00007178061,039828209.194.000
2022-12-16HU00007178061,040029209.248.000
2022-12-15HU00007178061,040337209.635.000
2022-12-14HU00007178061,039342209.713.000
2022-12-13HU00007178061,038882210.017.000
2022-12-12HU00007178061,039705210.312.000
2022-12-09HU00007178061,040082210.520.000
2022-12-08HU00007178061,039860210.602.000
2022-12-07HU00007178061,038545210.522.000
2022-12-06HU00007178061,037565210.461.000
2022-12-05HU00007178061,037867211.117.000
2022-12-02HU00007178061,037772211.495.000
2022-12-01HU00007178061,037303211.829.000
2022-11-30HU00007178061,036134211.796.000
2022-11-29HU00007178061,036147212.025.000
2022-11-28HU00007178061,036844212.344.000
2022-11-25HU00007178061,036127212.199.000
2022-11-24HU00007178061,036489213.203.000
2022-11-23HU00007178061,036314213.282.000
2022-11-22HU00007178061,036184213.461.000
2022-11-21HU00007178061,036805213.719.000
2022-11-18HU00007178061,036933213.766.000
2022-11-17HU00007178061,036643213.747.000
2022-11-16HU00007178061,035874213.816.000
2022-11-15HU00007178061,036245214.159.000
2022-11-14HU00007178061,037158214.449.000
2022-11-11HU00007178061,037020214.513.000
2022-11-10HU00007178061,037131214.574.000
2022-11-09HU00007178061,035937214.428.000
2022-11-08HU00007178061,035257214.254.000
2022-11-07HU00007178061,035705214.537.000
2022-11-04HU00007178061,034156214.266.000
2022-11-03HU00007178061,033952214.304.000
2022-11-02HU00007178061,035864214.887.000
2022-10-28HU00007178061,035445214.762.000
2022-10-27HU00007178061,034985214.832.000
2022-10-26HU00007178061,033901214.720.000
2022-10-25HU00007178061,033779215.313.000
2022-10-24HU00007178061,035091215.789.000
2022-10-21HU00007178061,034706215.754.000
2022-10-20HU00007178061,035292216.115.000
2022-10-19HU00007178061,037187216.774.000
2022-10-18HU00007178061,037434217.082.000
2022-10-17HU00007178061,032965216.219.000
2022-10-14HU00007178061,033076216.427.000
2022-10-13HU00007178061,033520216.742.000
2022-10-12HU00007178061,032701216.815.000
2022-10-11HU00007178061,034375217.192.000
2022-10-10HU00007178061,035321217.630.000
2022-10-07HU00007178061,034655217.613.000
2022-10-06HU00007178061,035117218.505.000
2022-10-05HU00007178061,034202218.477.000
2022-10-04HU00007178061,036878219.173.000
2022-10-03HU00007178061,038886219.689.000
2022-09-30HU00007178061,039409219.993.000
2022-09-29HU00007178061,038916220.205.000
2022-09-28HU00007178061,038031220.137.000
2022-09-27HU00007178061,037663219.986.000
2022-09-26HU00007178061,038468220.454.000
2022-09-23HU00007178061,038599220.481.000
2022-09-22HU00007178061,038586220.530.000
2022-09-21HU00007178061,037633220.503.000
2022-09-20HU00007178061,037533220.434.000
2022-09-19HU00007178061,038431220.555.000
2022-09-16HU00007178061,039341220.699.000
2022-09-15HU00007178061,039629220.974.000
2022-09-14HU00007178061,039000221.051.000
2022-09-13HU00007178061,038081220.940.000
2022-09-12HU00007178061,038633221.240.000
2022-09-09HU00007178061,038549221.256.000
2022-09-08HU00007178061,038560221.315.000
2022-09-07HU00007178061,039259221.630.000
2022-09-06HU00007178061,039503221.575.000
2022-09-05HU00007178061,039290221.505.000
2022-09-02HU00007178061,036996221.005.000
2022-09-01HU00007178061,036190220.815.000
2022-08-31HU00007178061,036240220.919.000
2022-08-30HU00007178061,036217221.052.000
2022-08-29HU00007178061,037232221.354.000
2022-08-26HU00007178061,037343221.495.000
2022-08-25HU00007178061,037757221.524.000
2022-08-24HU00007178061,037183221.472.000
2022-08-23HU00007178061,037052221.579.000
2022-08-22HU00007178061,037948221.827.000
2022-08-19HU00007178061,038045221.850.000
2022-08-18HU00007178061,038528222.068.000
2022-08-17HU00007178061,038017222.173.000
2022-08-16HU00007178061,037747222.342.000
2022-08-15HU00007178061,038760222.596.000
2022-08-12HU00007178061,038810222.615.000
2022-08-11HU00007178061,038827222.741.000
2022-08-10HU00007178061,036908222.467.000
2022-08-09HU00007178061,036500222.425.000
2022-08-08HU00007178061,036522223.146.000
2022-08-05HU00007178061,035898223.052.000
2022-08-04HU00007178061,035340222.984.000
2022-08-03HU00007178061,034065222.860.000
2022-08-02HU00007178061,034573223.066.000
2022-08-01HU00007178061,033829223.040.000
2022-07-29HU00007178061,034297223.508.000
2022-07-28HU00007178061,034653223.552.000
2022-07-27HU00007178061,033502223.451.000
2022-07-26HU00007178061,033680223.595.000
2022-07-25HU00007178061,033871223.618.000
2022-07-22HU00007178061,033704223.952.000
2022-07-21HU00007178061,033629224.162.000
2022-07-20HU00007178061,032126224.193.000
2022-07-19HU00007178061,032025224.223.000
2022-07-18HU00007178061,032461224.481.000
2022-07-15HU00007178061,031908224.457.000
2022-07-14HU00007178061,032317224.488.000
2022-07-13HU00007178061,031593224.404.000
2022-07-12HU00007178061,038586225.882.000
2022-07-11HU00007178061,040617226.457.000
2022-07-08HU00007178061,040097226.399.000
2022-07-07HU00007178061,040045226.361.000
2022-07-06HU00007178061,040567226.726.000
2022-07-05HU00007178061,040766226.750.000
2022-07-04HU00007178061,043515227.532.000
2022-07-01HU00007178061,043612227.560.000
2022-06-30HU00007178061,043685227.533.000
2022-06-29HU00007178061,043397227.510.000
2022-06-28HU00007178061,043909227.530.000
2022-06-27HU00007178061,044536228.001.000
2022-06-24HU00007178061,044324228.182.000
2022-06-23HU00007178061,044538228.496.000
2022-06-22HU00007178061,044266228.372.000
2022-06-21HU00007178061,045692228.619.000
2022-06-20HU00007178061,046265228.887.000
2022-06-17HU00007178061,046421228.945.000
2022-06-16HU00007178061,046492229.111.000
2022-06-15HU00007178061,046050228.995.000
2022-06-14HU00007178061,046153229.038.000
2022-06-13HU00007178061,046455229.141.000
2022-06-10HU00007178061,046214229.163.000
2022-06-09HU00007178061,044999228.925.000
2022-06-08HU00007178061,044972229.260.000
2022-06-07HU00007178061,046073229.680.000
2022-06-03HU00007178061,046131230.009.000
2022-06-02HU00007178061,047096230.338.000
2022-06-01HU00007178061,046376230.095.000
2022-05-31HU00007178061,047002230.479.000
2022-05-30HU00007178061,047456230.634.000
2022-05-27HU00007178061,047164230.679.000
2022-05-26HU00007178061,047281230.698.000
2022-05-25HU00007178061,047291231.610.000
2022-05-24HU00007178061,047235231.538.000
2022-05-23HU00007178061,047431230.962.000
2022-05-20HU00007178061,047569231.050.000
2022-05-19HU00007178061,047467230.953.000
2022-05-18HU00007178061,047064230.812.000
2022-05-17HU00007178061,047047230.811.000
2022-05-16HU00007178061,047596230.972.000
2022-05-13HU00007178061,047168231.194.000
2022-05-12HU00007178061,047221232.123.000
2022-05-11HU00007178061,046537232.161.000
2022-05-10HU00007178061,046288232.217.000
2022-05-09HU00007178061,046449232.424.000
2022-05-06HU00007178061,046652232.507.000
2022-05-05HU00007178061,046715232.535.000
2022-05-04HU00007178061,045811232.487.000
2022-05-03HU00007178061,046061232.880.000
2022-05-02HU00007178061,047309233.853.000
2022-04-29HU00007178061,047641233.995.000
2022-04-28HU00007178061,048416234.049.000
2022-04-27HU00007178061,047576233.873.000
2022-04-26HU00007178061,047658233.909.000
2022-04-25HU00007178061,047858233.935.000
2022-04-22HU00007178061,047536233.659.000
2022-04-21HU00007178061,045853233.070.000
2022-04-20HU00007178061,045578233.357.000
2022-04-19HU00007178061,046378233.508.000
2022-04-14HU00007178061,046833233.845.000
2022-04-13HU00007178061,045767233.578.000
2022-04-12HU00007178061,046103233.719.000
2022-04-11HU00007178061,048026233.985.000
2022-04-08HU00007178061,048119233.970.000
2022-04-07HU00007178061,047976233.967.000
2022-04-06HU00007178061,047309233.803.000
2022-04-05HU00007178061,047537233.732.000
2022-04-04HU00007178061,047442233.524.000
2022-04-01HU00007178061,047245233.560.000
2022-03-31HU00007178061,047383233.626.000
2022-03-30HU00007178061,046854233.598.000
2022-03-29HU00007178061,047663233.701.000
2022-03-28HU00007178061,048684233.981.000
2022-03-26HU00007178061,048677234.049.000