maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: -0,82%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007178061,043685227.533.000
2022-06-29HU00007178061,043397227.510.000
2022-06-28HU00007178061,043909227.530.000
2022-06-27HU00007178061,044536228.001.000
2022-06-24HU00007178061,044324228.182.000
2022-06-23HU00007178061,044538228.496.000
2022-06-22HU00007178061,044266228.372.000
2022-06-21HU00007178061,045692228.619.000
2022-06-20HU00007178061,046265228.887.000
2022-06-17HU00007178061,046421228.945.000

2022-06-16HU00007178061,046492229.111.000
2022-06-15HU00007178061,046050228.995.000
2022-06-14HU00007178061,046153229.038.000
2022-06-13HU00007178061,046455229.141.000
2022-06-10HU00007178061,046214229.163.000
2022-06-09HU00007178061,044999228.925.000
2022-06-08HU00007178061,044972229.260.000
2022-06-07HU00007178061,046073229.680.000
2022-06-03HU00007178061,046131230.009.000
2022-06-02HU00007178061,047096230.338.000
2022-06-01HU00007178061,046376230.095.000
2022-05-31HU00007178061,047002230.479.000
2022-05-30HU00007178061,047456230.634.000
2022-05-27HU00007178061,047164230.679.000
2022-05-26HU00007178061,047281230.698.000
2022-05-25HU00007178061,047291231.610.000
2022-05-24HU00007178061,047235231.538.000
2022-05-23HU00007178061,047431230.962.000
2022-05-20HU00007178061,047569231.050.000
2022-05-19HU00007178061,047467230.953.000
2022-05-18HU00007178061,047064230.812.000
2022-05-17HU00007178061,047047230.811.000
2022-05-16HU00007178061,047596230.972.000
2022-05-13HU00007178061,047168231.194.000
2022-05-12HU00007178061,047221232.123.000
2022-05-11HU00007178061,046537232.161.000
2022-05-10HU00007178061,046288232.217.000
2022-05-09HU00007178061,046449232.424.000
2022-05-06HU00007178061,046652232.507.000
2022-05-05HU00007178061,046715232.535.000
2022-05-04HU00007178061,045811232.487.000
2022-05-03HU00007178061,046061232.880.000
2022-05-02HU00007178061,047309233.853.000
2022-04-29HU00007178061,047641233.995.000
2022-04-28HU00007178061,048416234.049.000
2022-04-27HU00007178061,047576233.873.000
2022-04-26HU00007178061,047658233.909.000
2022-04-25HU00007178061,047858233.935.000
2022-04-22HU00007178061,047536233.659.000
2022-04-21HU00007178061,045853233.070.000
2022-04-20HU00007178061,045578233.357.000
2022-04-19HU00007178061,046378233.508.000
2022-04-14HU00007178061,046833233.845.000
2022-04-13HU00007178061,045767233.578.000
2022-04-12HU00007178061,046103233.719.000
2022-04-11HU00007178061,048026233.985.000
2022-04-08HU00007178061,048119233.970.000
2022-04-07HU00007178061,047976233.967.000
2022-04-06HU00007178061,047309233.803.000
2022-04-05HU00007178061,047537233.732.000
2022-04-04HU00007178061,047442233.524.000
2022-04-01HU00007178061,047245233.560.000
2022-03-31HU00007178061,047383233.626.000
2022-03-30HU00007178061,046854233.598.000
2022-03-29HU00007178061,047663233.701.000
2022-03-28HU00007178061,048684233.981.000
2022-03-26HU00007178061,048677234.049.000
2022-03-25HU00007178061,048677234.049.000
2022-03-24HU00007178061,048837234.787.000
2022-03-23HU00007178061,048470234.957.000
2022-03-22HU00007178061,048273234.918.000
2022-03-21HU00007178061,047823235.269.000
2022-03-18HU00007178061,046945235.479.000
2022-03-17HU00007178061,047331236.235.000
2022-03-16HU00007178061,048012237.518.000
2022-03-11HU00007178061,047505240.594.000
2022-03-10HU00007178061,050531241.512.000
2022-03-09HU00007178061,050878242.244.000
2022-03-08HU00007178061,053483243.212.000
2022-03-07HU00007178061,054862243.494.000
2022-03-04HU00007178061,055321243.535.000
2022-03-03HU00007178061,055594243.663.000
2022-03-02HU00007178061,055648243.523.000
2022-03-01HU00007178061,057015243.786.000
2022-02-28HU00007178061,057778244.010.000
2022-02-25HU00007178061,057982243.918.000
2022-02-24HU00007178061,057771243.816.000
2022-02-23HU00007178061,057223243.663.000
2022-02-22HU00007178061,057200243.592.000
2022-02-21HU00007178061,057489243.670.000
2022-02-18HU00007178061,057711243.777.000
2022-02-17HU00007178061,057873243.651.000
2022-02-16HU00007178061,057406243.461.000
2022-02-15HU00007178061,057412243.313.000
2022-02-14HU00007178061,057685243.249.000
2022-02-11HU00007178061,057669243.418.000
2022-02-10HU00007178061,057535243.265.000
2022-02-09HU00007178061,057150243.081.000
2022-02-08HU00007178061,057012242.969.000
2022-02-07HU00007178061,057158242.872.000
2022-02-04HU00007178061,056911242.756.000
2022-02-03HU00007178061,056919242.650.000
2022-02-02HU00007178061,056559242.475.000
2022-02-01HU00007178061,056904242.530.000
2022-01-31HU00007178061,057524242.742.000
2022-01-28HU00007178061,057250242.790.000
2022-01-27HU00007178061,057329242.630.000
2022-01-26HU00007178061,056720242.246.000
2022-01-25HU00007178061,057075242.112.000
2022-01-24HU00007178061,057312242.005.000
2022-01-21HU00007178061,057954242.027.000
2022-01-20HU00007178061,057890241.867.000
2022-01-19HU00007178061,057495241.776.000
2022-01-18HU00007178061,057160241.622.000
2022-01-17HU00007178061,057371241.617.000
2022-01-14HU00007178061,057238241.474.000
2022-01-13HU00007178061,057062241.290.000
2022-01-12HU00007178061,056334241.126.000
2022-01-11HU00007178061,056329241.160.000
2022-01-10HU00007178061,056591241.214.000
2022-01-07HU00007178061,056185241.112.000
2022-01-06HU00007178061,056893241.120.000
2022-01-05HU00007178061,056370240.758.000
2022-01-04HU00007178061,056831240.722.000
2022-01-03HU00007178061,057430240.414.000
2021-12-31HU00007178061,057535240.165.000
2021-12-30HU00007178061,057915240.045.000
2021-12-29HU00007178061,057761240.044.000
2021-12-28HU00007178061,057735240.009.000
2021-12-27HU00007178061,058331240.247.000
2021-12-23HU00007178061,058394240.143.000
2021-12-22HU00007178061,058037239.977.000
2021-12-21HU00007178061,058650239.996.000
2021-12-20HU00007178061,059600240.446.000
2021-12-17HU00007178061,059158240.424.000
2021-12-16HU00007178061,059111240.291.000
2021-12-15HU00007178061,058760240.134.000
2021-12-14HU00007178061,059028240.087.000
2021-12-13HU00007178061,059158239.911.000
2021-12-11HU00007178061,058852239.857.000
2021-12-10HU00007178061,058852239.857.000
2021-12-09HU00007178061,059089239.760.000
2021-12-08HU00007178061,058619239.756.000
2021-12-07HU00007178061,058963239.773.000
2021-12-06HU00007178061,059703239.819.000
2021-12-03HU00007178061,059483240.144.000
2021-12-02HU00007178061,059412240.100.000
2021-12-01HU00007178061,059028239.925.000
2021-11-30HU00007178061,060194240.153.000
2021-11-29HU00007178061,060383240.008.000
2021-11-26HU00007178061,060112239.884.000
2021-11-25HU00007178061,059487240.001.000
2021-11-24HU00007178061,059261239.851.000
2021-11-23HU00007178061,059597239.782.000
2021-11-22HU00007178061,059951240.072.000
2021-11-19HU00007178061,060021240.078.000
2021-11-18HU00007178061,059741239.814.000
2021-11-17HU00007178061,059553239.590.000
2021-11-16HU00007178061,059370239.675.000
2021-11-15HU00007178061,059766239.830.000
2021-11-12HU00007178061,059679239.852.000
2021-11-11HU00007178061,059826239.916.000
2021-11-10HU00007178061,059532239.689.000
2021-11-09HU00007178061,059250239.693.000
2021-11-08HU00007178061,059481239.766.000
2021-11-05HU00007178061,059578239.714.000
2021-11-04HU00007178061,059412239.407.000
2021-11-03HU00007178061,059474239.326.000
2021-11-02HU00007178061,059637239.364.000
2021-10-29HU00007178061,059562239.193.000
2021-10-28HU00007178061,059483239.152.000
2021-10-27HU00007178061,058857238.931.000
2021-10-26HU00007178061,058827238.986.000
2021-10-25HU00007178061,058795238.795.000
2021-10-22HU00007178061,058888238.596.000
2021-10-21HU00007178061,058838238.582.000
2021-10-20HU00007178061,058602238.561.000
2021-10-19HU00007178061,058558238.522.000
2021-10-18HU00007178061,058719238.652.000
2021-10-15HU00007178061,058842238.670.000
2021-10-14HU00007178061,058693238.485.000
2021-10-13HU00007178061,058551238.502.000
2021-10-12HU00007178061,058704238.573.000
2021-10-11HU00007178061,057651238.256.000
2021-10-08HU00007178061,057638237.978.000
2021-10-07HU00007178061,057742238.166.000
2021-10-06HU00007178061,057449238.122.000
2021-10-05HU00007178061,057593238.047.000
2021-10-04HU00007178061,057822237.972.000
2021-10-01HU00007178061,057783238.004.000
2021-09-30HU00007178061,057746238.043.000
2021-09-29HU00007178061,057281238.055.000
2021-09-28HU00007178061,057617238.201.000
2021-09-27HU00007178061,057542238.202.000
2021-09-24HU00007178061,057663238.163.000
2021-09-23HU00007178061,057430238.059.000
2021-09-22HU00007178061,057091237.864.000
2021-09-21HU00007178061,057002237.970.000
2021-09-20HU00007178061,057137238.021.000
2021-09-17HU00007178061,057015237.829.000
2021-09-16HU00007178061,057267237.799.000
2021-09-15HU00007178061,057081237.668.000
2021-09-14HU00007178061,057431237.753.000
2021-09-13HU00007178061,057500237.858.000
2021-09-10HU00007178061,057915237.844.000
2021-09-09HU00007178061,057776238.014.000
2021-09-08HU00007178061,057428237.966.000
2021-09-07HU00007178061,057473238.024.000
2021-09-06HU00007178061,057609238.042.000
2021-09-03HU00007178061,057812238.029.000
2021-09-02HU00007178061,058123237.939.000
2021-09-01HU00007178061,057681237.814.000
2021-08-31HU00007178061,057692237.959.000
2021-08-30HU00007178061,058083237.985.000
2021-08-27HU00007178061,058211237.968.000
2021-08-26HU00007178061,057529237.723.000
2021-08-25HU00007178061,056985237.402.000
2021-08-24HU00007178061,056828237.326.000
2021-08-23HU00007178061,057301237.388.000
2021-08-19HU00007178061,057200237.367.000
2021-08-18HU00007178061,057243237.422.000
2021-08-17HU00007178061,057358237.617.000
2021-08-16HU00007178061,057272237.508.000
2021-08-13HU00007178061,056985237.394.000
2021-08-12HU00007178061,056859237.329.000
2021-08-11HU00007178061,056333237.152.000
2021-08-10HU00007178061,056153237.105.000
2021-08-09HU00007178061,056272237.090.000
2021-08-06HU00007178061,056269237.035.000
2021-08-05HU00007178061,056234237.027.000
2021-08-04HU00007178061,055711236.873.000
2021-08-03HU00007178061,055848236.882.000
2021-08-02HU00007178061,056663237.029.000
2021-07-30HU00007178061,056699237.017.000
2021-07-29HU00007178061,056156237.080.000
2021-07-28HU00007178061,055856236.977.000
2021-07-27HU00007178061,055855236.928.000
2021-07-26HU00007178061,055928236.938.000
2021-07-23HU00007178061,055930237.055.000
2021-07-22HU00007178061,055757237.226.000
2021-07-21HU00007178061,055484237.201.000
2021-07-20HU00007178061,055431237.064.000
2021-07-19HU00007178061,055436237.043.000
2021-07-16HU00007178061,055517237.082.000
2021-07-15HU00007178061,055392237.001.000
2021-07-14HU00007178061,054954236.887.000
2021-07-13HU00007178061,055460236.945.000
2021-07-12HU00007178061,055507239.317.000
2021-07-09HU00007178061,055385239.296.000
2021-07-08HU00007178061,055333239.174.000
2021-07-07HU00007178061,054986238.932.000
2021-07-06HU00007178061,054889238.887.000
2021-07-05HU00007178061,053181238.537.000
2021-07-02HU00007178061,053027238.537.000
2021-07-01HU00007178061,052305238.333.000