maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: -0,32%

dátum azonosító árfolyam* eszközérték
2021-06-25HU00007178061,052394238.084.000
2021-06-24HU00007178061,052258238.085.000
2021-06-23HU00007178061,052010237.957.000
2021-06-22HU00007178061,051871237.815.000
2021-06-21HU00007178061,051898237.830.000
2021-06-18HU00007178061,051863237.852.000
2021-06-17HU00007178061,051445237.686.000
2021-06-16HU00007178061,051192237.638.000
2021-06-15HU00007178061,051417237.363.000
2021-06-14HU00007178061,051574237.407.000

2021-06-11HU00007178061,052347237.536.000
2021-06-10HU00007178061,052378237.518.000
2021-06-09HU00007178061,052323237.419.000
2021-06-08HU00007178061,052385237.335.000
2021-06-07HU00007178061,052439237.242.000
2021-06-04HU00007178061,052421237.167.000
2021-06-03HU00007178061,052352237.035.000
2021-06-02HU00007178061,051989237.110.000
2021-06-01HU00007178061,051658236.961.000
2021-05-31HU00007178061,051604236.943.000
2021-05-28HU00007178061,051597236.590.000
2021-05-27HU00007178061,051255236.294.000
2021-05-26HU00007178061,051271236.167.000
2021-05-25HU00007178061,051684236.145.000
2021-05-21HU00007178061,051823236.050.000
2021-05-20HU00007178061,051941236.066.000
2021-05-19HU00007178061,051679235.946.000
2021-05-18HU00007178061,051725236.083.000
2021-05-17HU00007178061,051816236.059.000
2021-05-14HU00007178061,051770236.114.000
2021-05-13HU00007178061,051799235.990.000
2021-05-12HU00007178061,051189235.823.000
2021-05-11HU00007178061,051354235.904.000
2021-05-10HU00007178061,051570236.001.000
2021-05-07HU00007178061,051430234.472.000
2021-05-06HU00007178061,051388234.567.000
2021-05-05HU00007178061,051194234.401.000
2021-05-04HU00007178061,051159234.379.000
2021-05-03HU00007178061,051821234.542.000
2021-04-30HU00007178061,051197234.412.000
2021-04-29HU00007178061,051070234.341.000
2021-04-28HU00007178061,050655234.197.000
2021-04-27HU00007178061,050604234.195.000
2021-04-26HU00007178061,050533234.391.000
2021-04-23HU00007178061,050419234.439.000
2021-04-22HU00007178061,050336234.304.000
2021-04-21HU00007178061,049443234.115.000
2021-04-20HU00007178061,049471234.049.000
2021-04-19HU00007178061,049595234.202.000
2021-04-16HU00007178061,049520234.245.000
2021-04-15HU00007178061,049681234.601.000
2021-04-14HU00007178061,050739234.831.000
2021-04-13HU00007178061,050697234.875.000
2021-04-12HU00007178061,050867234.864.000
2021-04-09HU00007178061,051077234.867.000
2021-04-08HU00007178061,050705234.738.000
2021-04-07HU00007178061,050162234.592.000
2021-04-06HU00007178061,050747234.663.000
2021-04-01HU00007178061,050698234.555.000
2021-03-31HU00007178061,050428234.468.000
2021-03-30HU00007178061,050368234.527.000
2021-03-29HU00007178061,050589234.590.000
2021-03-26HU00007178061,050682234.613.000
2021-03-25HU00007178061,050609234.612.000
2021-03-24HU00007178061,050262234.655.000
2021-03-23HU00007178061,050186234.698.000
2021-03-22HU00007178061,050307234.727.000
2021-03-19HU00007178061,050304234.828.000
2021-03-18HU00007178061,049977234.783.000
2021-03-17HU00007178061,049976234.792.000
2021-03-16HU00007178061,050089234.965.000
2021-03-12HU00007178061,050236234.979.000
2021-03-11HU00007178061,050518235.148.000
2021-03-10HU00007178061,050060235.086.000
2021-03-09HU00007178061,049898235.182.000
2021-03-08HU00007178061,050055235.555.000
2021-03-05HU00007178061,050048235.633.000
2021-03-04HU00007178061,049911235.620.000
2021-03-03HU00007178061,049494235.492.000
2021-03-02HU00007178061,049473236.102.000
2021-03-01HU00007178061,049589236.401.000
2021-02-26HU00007178061,049548236.430.000
2021-02-25HU00007178061,049402236.396.000
2021-02-24HU00007178061,049093236.372.000
2021-02-23HU00007178061,049059236.371.000
2021-02-22HU00007178061,049125236.303.000
2021-02-19HU00007178061,049341236.288.000
2021-02-18HU00007178061,049344236.288.000
2021-02-17HU00007178061,048285236.088.000
2021-02-16HU00007178061,048381236.197.000
2021-02-15HU00007178061,048478236.230.000
2021-02-12HU00007178061,048767236.657.000
2021-02-11HU00007178061,048473236.656.000
2021-02-10HU00007178061,048291236.600.000
2021-02-09HU00007178061,048191236.414.000
2021-02-08HU00007178061,048170236.389.000
2021-02-05HU00007178061,048227236.426.000
2021-02-04HU00007178061,048221236.284.000
2021-02-03HU00007178061,047972236.445.000
2021-02-02HU00007178061,047965236.637.000
2021-02-01HU00007178061,047868236.606.000
2021-01-29HU00007178061,047729236.663.000
2021-01-28HU00007178061,047915236.573.000
2021-01-27HU00007178061,047563236.699.000
2021-01-26HU00007178061,047447236.803.000
2021-01-25HU00007178061,047957236.856.000
2021-01-22HU00007178061,048238237.479.000
2021-01-21HU00007178061,048088237.340.000
2021-01-20HU00007178061,048180237.406.000
2021-01-19HU00007178061,048313237.353.000
2021-01-18HU00007178061,048338237.230.000
2021-01-15HU00007178061,048277237.920.000
2021-01-14HU00007178061,047891238.318.000
2021-01-13HU00007178061,047576238.168.000
2021-01-12HU00007178061,047693238.689.000
2021-01-11HU00007178061,048270238.777.000
2021-01-08HU00007178061,048160238.740.000
2021-01-07HU00007178061,048258238.770.000
2021-01-06HU00007178061,047909238.796.000
2021-01-05HU00007178061,047823238.707.000
2021-01-04HU00007178061,047744238.800.000
2020-12-31HU00007178061,047647238.714.000
2020-12-30HU00007178061,047307238.579.000
2020-12-29HU00007178061,047512238.924.000
2020-12-28HU00007178061,047747238.905.000
2020-12-23HU00007178061,047342238.785.000
2020-12-22HU00007178061,047371238.730.000
2020-12-21HU00007178061,047344238.647.000
2020-12-18HU00007178061,047147238.769.000
2020-12-17HU00007178061,047073238.754.000
2020-12-16HU00007178061,047186238.804.000
2020-12-15HU00007178061,047359238.766.000
2020-12-14HU00007178061,047839238.936.000
2020-12-12HU00007178061,048031238.816.000
2020-12-11HU00007178061,048031238.816.000
2020-12-10HU00007178061,047613238.772.000
2020-12-09HU00007178061,047344238.734.000
2020-12-08HU00007178061,047224238.785.000
2020-12-07HU00007178061,047278238.754.000
2020-12-04HU00007178061,047662238.799.000
2020-12-03HU00007178061,047846238.763.000
2020-12-02HU00007178061,048058238.821.000
2020-12-01HU00007178061,048007238.759.000
2020-11-30HU00007178061,047943238.553.000
2020-11-27HU00007178061,047961238.442.000
2020-11-26HU00007178061,047787238.257.000
2020-11-25HU00007178061,047665237.894.000
2020-11-24HU00007178061,047600237.911.000
2020-11-23HU00007178061,047702237.859.000
2020-11-20HU00007178061,047480237.688.000
2020-11-19HU00007178061,047192237.736.000
2020-11-18HU00007178061,046852237.574.000
2020-11-17HU00007178061,046889237.420.000
2020-11-16HU00007178061,047169237.383.000
2020-11-13HU00007178061,047011237.361.000
2020-11-12HU00007178061,047101237.379.000
2020-11-11HU00007178061,046912237.108.000
2020-11-10HU00007178061,047113237.203.000
2020-11-09HU00007178061,047131237.103.000
2020-11-06HU00007178061,047282237.099.000
2020-11-05HU00007178061,047218236.903.000
2020-11-04HU00007178061,047007236.842.000
2020-11-03HU00007178061,046863236.993.000
2020-11-02HU00007178061,046866237.073.000
2020-10-30HU00007178061,046834236.881.000
2020-10-29HU00007178061,046776236.956.000
2020-10-28HU00007178061,046403237.214.000
2020-10-27HU00007178061,046405237.219.000
2020-10-26HU00007178061,046519237.210.000
2020-10-22HU00007178061,046563237.259.000
2020-10-21HU00007178061,046240237.321.000
2020-10-20HU00007178061,045350237.219.000
2020-10-19HU00007178061,045195237.085.000
2020-10-16HU00007178061,045243237.135.000
2020-10-15HU00007178061,045331237.067.000
2020-10-14HU00007178061,045016236.655.000
2020-10-13HU00007178061,045092236.913.000
2020-10-12HU00007178061,045322236.992.000
2020-10-09HU00007178061,045287236.980.000
2020-10-08HU00007178061,045014236.895.000
2020-10-07HU00007178061,044819237.141.000
2020-10-06HU00007178061,044873237.380.000
2020-10-05HU00007178061,045343237.436.000
2020-10-02HU00007178061,045143237.393.000
2020-10-01HU00007178061,045001237.719.000
2020-09-30HU00007178061,044998237.626.000
2020-09-29HU00007178061,044789237.720.000
2020-09-28HU00007178061,044488237.715.000
2020-09-25HU00007178061,044291237.813.000
2020-09-24HU00007178061,044035237.559.000
2020-09-23HU00007178061,044045237.504.000
2020-09-22HU00007178061,043952237.362.000
2020-09-21HU00007178061,044065237.476.000
2020-09-18HU00007178061,044328237.379.000
2020-09-17HU00007178061,044140237.148.000
2020-09-16HU00007178061,053934239.192.000
2020-09-15HU00007178061,053965239.134.000
2020-09-14HU00007178061,054287239.134.000
2020-09-11HU00007178061,054579239.151.000
2020-09-10HU00007178061,054370238.981.000
2020-09-09HU00007178061,053895238.713.000
2020-09-08HU00007178061,053871238.563.000
2020-09-07HU00007178061,053681238.356.000
2020-09-04HU00007178061,053704238.347.000
2020-09-03HU00007178061,054118238.495.000
2020-09-02HU00007178061,053893238.399.000
2020-09-01HU00007178061,053822238.288.000
2020-08-31HU00007178061,053839238.042.000
2020-08-29HU00007178061,053732237.911.000
2020-08-28HU00007178061,053732237.911.000
2020-08-27HU00007178061,053573237.810.000
2020-08-26HU00007178061,053213237.746.000
2020-08-25HU00007178061,053093237.589.000
2020-08-24HU00007178061,053087237.234.000
2020-08-19HU00007178061,053778237.221.000
2020-08-18HU00007178061,053924237.109.000
2020-08-17HU00007178061,053950236.973.000
2020-08-14HU00007178061,054041236.951.000
2020-08-13HU00007178061,054124236.802.000
2020-08-12HU00007178061,054228236.786.000
2020-08-11HU00007178061,054241236.718.000
2020-08-10HU00007178061,054271236.634.000
2020-08-07HU00007178061,054165236.410.000
2020-08-06HU00007178061,053959236.278.000
2020-08-05HU00007178061,058647236.857.000
2020-08-04HU00007178061,058884236.992.000
2020-08-03HU00007178061,058668236.688.000
2020-07-31HU00007178061,058552236.486.000
2020-07-30HU00007178061,058599236.451.000
2020-07-29HU00007178061,058238236.199.000
2020-07-28HU00007178061,058630235.870.000
2020-07-27HU00007178061,058753236.012.000
2020-07-24HU00007178061,058705235.895.000
2020-07-23HU00007178061,059331236.001.000
2020-07-22HU00007178061,059093235.874.000
2020-07-21HU00007178061,059206235.854.000
2020-07-20HU00007178061,059213235.844.000
2020-07-17HU00007178061,058999235.678.000
2020-07-16HU00007178061,058936235.715.000
2020-07-15HU00007178061,058773235.517.000
2020-07-14HU00007178061,058554235.206.000
2020-07-13HU00007178061,058423235.113.000
2020-07-10HU00007178061,057934234.800.000
2020-07-09HU00007178061,057833234.557.000
2020-07-08HU00007178061,057438234.283.000
2020-07-07HU00007178061,057554234.017.000
2020-07-06HU00007178061,057613234.147.000
2020-07-03HU00007178061,057780233.988.000
2020-07-02HU00007178061,056449233.277.000
2020-07-01HU00007178061,056187233.180.000
2020-06-30HU00007178061,056111233.122.000
2020-06-29HU00007178061,055585232.902.000
2020-06-26HU00007178061,055360232.759.000
2020-06-25HU00007178061,055816232.830.000