maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Ingatlan Alapba Fektető Alap
Évesített hozam: 1,25%

dátum azonosító árfolyam* eszközérték
2021-09-27HU00007178061,057542238.202.000
2021-09-24HU00007178061,057663238.163.000
2021-09-23HU00007178061,057430238.059.000
2021-09-22HU00007178061,057091237.864.000
2021-09-21HU00007178061,057002237.970.000
2021-09-20HU00007178061,057137238.021.000
2021-09-17HU00007178061,057015237.829.000
2021-09-16HU00007178061,057267237.799.000
2021-09-15HU00007178061,057081237.668.000
2021-09-14HU00007178061,057431237.753.000

2021-09-13HU00007178061,057500237.858.000
2021-09-10HU00007178061,057915237.844.000
2021-09-09HU00007178061,057776238.014.000
2021-09-08HU00007178061,057428237.966.000
2021-09-07HU00007178061,057473238.024.000
2021-09-06HU00007178061,057609238.042.000
2021-09-03HU00007178061,057812238.029.000
2021-09-02HU00007178061,058123237.939.000
2021-09-01HU00007178061,057681237.814.000
2021-08-31HU00007178061,057692237.959.000
2021-08-30HU00007178061,058083237.985.000
2021-08-27HU00007178061,058211237.968.000
2021-08-26HU00007178061,057529237.723.000
2021-08-25HU00007178061,056985237.402.000
2021-08-24HU00007178061,056828237.326.000
2021-08-23HU00007178061,057301237.388.000
2021-08-19HU00007178061,057200237.367.000
2021-08-18HU00007178061,057243237.422.000
2021-08-17HU00007178061,057358237.617.000
2021-08-16HU00007178061,057272237.508.000
2021-08-13HU00007178061,056985237.394.000
2021-08-12HU00007178061,056859237.329.000
2021-08-11HU00007178061,056333237.152.000
2021-08-10HU00007178061,056153237.105.000
2021-08-09HU00007178061,056272237.090.000
2021-08-06HU00007178061,056269237.035.000
2021-08-05HU00007178061,056234237.027.000
2021-08-04HU00007178061,055711236.873.000
2021-08-03HU00007178061,055848236.882.000
2021-08-02HU00007178061,056663237.029.000
2021-07-30HU00007178061,056699237.017.000
2021-07-29HU00007178061,056156237.080.000
2021-07-28HU00007178061,055856236.977.000
2021-07-27HU00007178061,055855236.928.000
2021-07-26HU00007178061,055928236.938.000
2021-07-23HU00007178061,055930237.055.000
2021-07-22HU00007178061,055757237.226.000
2021-07-21HU00007178061,055484237.201.000
2021-07-20HU00007178061,055431237.064.000
2021-07-19HU00007178061,055436237.043.000
2021-07-16HU00007178061,055517237.082.000
2021-07-15HU00007178061,055392237.001.000
2021-07-14HU00007178061,054954236.887.000
2021-07-13HU00007178061,055460236.945.000
2021-07-12HU00007178061,055507239.317.000
2021-07-09HU00007178061,055385239.296.000
2021-07-08HU00007178061,055333239.174.000
2021-07-07HU00007178061,054986238.932.000
2021-07-06HU00007178061,054889238.887.000
2021-07-05HU00007178061,053181238.537.000
2021-07-02HU00007178061,053027238.537.000
2021-07-01HU00007178061,052305238.333.000
2021-06-30HU00007178061,051851238.269.000
2021-06-29HU00007178061,051876238.198.000
2021-06-28HU00007178061,052370238.120.000
2021-06-25HU00007178061,052394238.084.000
2021-06-24HU00007178061,052258238.085.000
2021-06-23HU00007178061,052010237.957.000
2021-06-22HU00007178061,051871237.815.000
2021-06-21HU00007178061,051898237.830.000
2021-06-18HU00007178061,051863237.852.000
2021-06-17HU00007178061,051445237.686.000
2021-06-16HU00007178061,051192237.638.000
2021-06-15HU00007178061,051417237.363.000
2021-06-14HU00007178061,051574237.407.000
2021-06-11HU00007178061,052347237.536.000
2021-06-10HU00007178061,052378237.518.000
2021-06-09HU00007178061,052323237.419.000
2021-06-08HU00007178061,052385237.335.000
2021-06-07HU00007178061,052439237.242.000
2021-06-04HU00007178061,052421237.167.000
2021-06-03HU00007178061,052352237.035.000
2021-06-02HU00007178061,051989237.110.000
2021-06-01HU00007178061,051658236.961.000
2021-05-31HU00007178061,051604236.943.000
2021-05-28HU00007178061,051597236.590.000
2021-05-27HU00007178061,051255236.294.000
2021-05-26HU00007178061,051271236.167.000
2021-05-25HU00007178061,051684236.145.000
2021-05-21HU00007178061,051823236.050.000
2021-05-20HU00007178061,051941236.066.000
2021-05-19HU00007178061,051679235.946.000
2021-05-18HU00007178061,051725236.083.000
2021-05-17HU00007178061,051816236.059.000
2021-05-14HU00007178061,051770236.114.000
2021-05-13HU00007178061,051799235.990.000
2021-05-12HU00007178061,051189235.823.000
2021-05-11HU00007178061,051354235.904.000
2021-05-10HU00007178061,051570236.001.000
2021-05-07HU00007178061,051430234.472.000
2021-05-06HU00007178061,051388234.567.000
2021-05-05HU00007178061,051194234.401.000
2021-05-04HU00007178061,051159234.379.000
2021-05-03HU00007178061,051821234.542.000
2021-04-30HU00007178061,051197234.412.000
2021-04-29HU00007178061,051070234.341.000
2021-04-28HU00007178061,050655234.197.000
2021-04-27HU00007178061,050604234.195.000
2021-04-26HU00007178061,050533234.391.000
2021-04-23HU00007178061,050419234.439.000
2021-04-22HU00007178061,050336234.304.000
2021-04-21HU00007178061,049443234.115.000
2021-04-20HU00007178061,049471234.049.000
2021-04-19HU00007178061,049595234.202.000
2021-04-16HU00007178061,049520234.245.000
2021-04-15HU00007178061,049681234.601.000
2021-04-14HU00007178061,050739234.831.000
2021-04-13HU00007178061,050697234.875.000
2021-04-12HU00007178061,050867234.864.000
2021-04-09HU00007178061,051077234.867.000
2021-04-08HU00007178061,050705234.738.000
2021-04-07HU00007178061,050162234.592.000
2021-04-06HU00007178061,050747234.663.000
2021-04-01HU00007178061,050698234.555.000
2021-03-31HU00007178061,050428234.468.000
2021-03-30HU00007178061,050368234.527.000
2021-03-29HU00007178061,050589234.590.000
2021-03-26HU00007178061,050682234.613.000
2021-03-25HU00007178061,050609234.612.000
2021-03-24HU00007178061,050262234.655.000
2021-03-23HU00007178061,050186234.698.000
2021-03-22HU00007178061,050307234.727.000
2021-03-19HU00007178061,050304234.828.000
2021-03-18HU00007178061,049977234.783.000
2021-03-17HU00007178061,049976234.792.000
2021-03-16HU00007178061,050089234.965.000
2021-03-12HU00007178061,050236234.979.000
2021-03-11HU00007178061,050518235.148.000
2021-03-10HU00007178061,050060235.086.000
2021-03-09HU00007178061,049898235.182.000
2021-03-08HU00007178061,050055235.555.000
2021-03-05HU00007178061,050048235.633.000
2021-03-04HU00007178061,049911235.620.000
2021-03-03HU00007178061,049494235.492.000
2021-03-02HU00007178061,049473236.102.000
2021-03-01HU00007178061,049589236.401.000
2021-02-26HU00007178061,049548236.430.000
2021-02-25HU00007178061,049402236.396.000
2021-02-24HU00007178061,049093236.372.000
2021-02-23HU00007178061,049059236.371.000
2021-02-22HU00007178061,049125236.303.000
2021-02-19HU00007178061,049341236.288.000
2021-02-18HU00007178061,049344236.288.000
2021-02-17HU00007178061,048285236.088.000
2021-02-16HU00007178061,048381236.197.000
2021-02-15HU00007178061,048478236.230.000
2021-02-12HU00007178061,048767236.657.000
2021-02-11HU00007178061,048473236.656.000
2021-02-10HU00007178061,048291236.600.000
2021-02-09HU00007178061,048191236.414.000
2021-02-08HU00007178061,048170236.389.000
2021-02-05HU00007178061,048227236.426.000
2021-02-04HU00007178061,048221236.284.000
2021-02-03HU00007178061,047972236.445.000
2021-02-02HU00007178061,047965236.637.000
2021-02-01HU00007178061,047868236.606.000
2021-01-29HU00007178061,047729236.663.000
2021-01-28HU00007178061,047915236.573.000
2021-01-27HU00007178061,047563236.699.000
2021-01-26HU00007178061,047447236.803.000
2021-01-25HU00007178061,047957236.856.000
2021-01-22HU00007178061,048238237.479.000
2021-01-21HU00007178061,048088237.340.000
2021-01-20HU00007178061,048180237.406.000
2021-01-19HU00007178061,048313237.353.000
2021-01-18HU00007178061,048338237.230.000
2021-01-15HU00007178061,048277237.920.000
2021-01-14HU00007178061,047891238.318.000
2021-01-13HU00007178061,047576238.168.000
2021-01-12HU00007178061,047693238.689.000
2021-01-11HU00007178061,048270238.777.000
2021-01-08HU00007178061,048160238.740.000
2021-01-07HU00007178061,048258238.770.000
2021-01-06HU00007178061,047909238.796.000
2021-01-05HU00007178061,047823238.707.000
2021-01-04HU00007178061,047744238.800.000
2020-12-31HU00007178061,047647238.714.000
2020-12-30HU00007178061,047307238.579.000
2020-12-29HU00007178061,047512238.924.000
2020-12-28HU00007178061,047747238.905.000
2020-12-23HU00007178061,047342238.785.000
2020-12-22HU00007178061,047371238.730.000
2020-12-21HU00007178061,047344238.647.000
2020-12-18HU00007178061,047147238.769.000
2020-12-17HU00007178061,047073238.754.000
2020-12-16HU00007178061,047186238.804.000
2020-12-15HU00007178061,047359238.766.000
2020-12-14HU00007178061,047839238.936.000
2020-12-12HU00007178061,048031238.816.000
2020-12-11HU00007178061,048031238.816.000
2020-12-10HU00007178061,047613238.772.000
2020-12-09HU00007178061,047344238.734.000
2020-12-08HU00007178061,047224238.785.000
2020-12-07HU00007178061,047278238.754.000
2020-12-04HU00007178061,047662238.799.000
2020-12-03HU00007178061,047846238.763.000
2020-12-02HU00007178061,048058238.821.000
2020-12-01HU00007178061,048007238.759.000
2020-11-30HU00007178061,047943238.553.000
2020-11-27HU00007178061,047961238.442.000
2020-11-26HU00007178061,047787238.257.000
2020-11-25HU00007178061,047665237.894.000
2020-11-24HU00007178061,047600237.911.000
2020-11-23HU00007178061,047702237.859.000
2020-11-20HU00007178061,047480237.688.000
2020-11-19HU00007178061,047192237.736.000
2020-11-18HU00007178061,046852237.574.000
2020-11-17HU00007178061,046889237.420.000
2020-11-16HU00007178061,047169237.383.000
2020-11-13HU00007178061,047011237.361.000
2020-11-12HU00007178061,047101237.379.000
2020-11-11HU00007178061,046912237.108.000
2020-11-10HU00007178061,047113237.203.000
2020-11-09HU00007178061,047131237.103.000
2020-11-06HU00007178061,047282237.099.000
2020-11-05HU00007178061,047218236.903.000
2020-11-04HU00007178061,047007236.842.000
2020-11-03HU00007178061,046863236.993.000
2020-11-02HU00007178061,046866237.073.000
2020-10-30HU00007178061,046834236.881.000
2020-10-29HU00007178061,046776236.956.000
2020-10-28HU00007178061,046403237.214.000
2020-10-27HU00007178061,046405237.219.000
2020-10-26HU00007178061,046519237.210.000
2020-10-22HU00007178061,046563237.259.000
2020-10-21HU00007178061,046240237.321.000
2020-10-20HU00007178061,045350237.219.000
2020-10-19HU00007178061,045195237.085.000
2020-10-16HU00007178061,045243237.135.000
2020-10-15HU00007178061,045331237.067.000
2020-10-14HU00007178061,045016236.655.000
2020-10-13HU00007178061,045092236.913.000
2020-10-12HU00007178061,045322236.992.000
2020-10-09HU00007178061,045287236.980.000
2020-10-08HU00007178061,045014236.895.000
2020-10-07HU00007178061,044819237.141.000
2020-10-06HU00007178061,044873237.380.000
2020-10-05HU00007178061,045343237.436.000
2020-10-02HU00007178061,045143237.393.000
2020-10-01HU00007178061,045001237.719.000
2020-09-30HU00007178061,044998237.626.000
2020-09-29HU00007178061,044789237.720.000
2020-09-28HU00007178061,044488237.715.000