maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium világcégek 10 származtatott zártvégű alap
Évesített hozam: 0,64%

dátum azonosító árfolyam* eszközérték
2021-11-12HU000071778010.316,0000001.347.200.000
2021-11-11HU000071778010.316,1336981.347.210.000
2021-11-10HU000071778010.316,2673961.347.230.000
2021-11-09HU000071778010.316,4010931.347.250.000
2021-11-08HU000071778010.316,4991001.347.260.000
2021-11-05HU000071778010.316,8734311.347.310.000
2021-11-04HU000071778010.316,5082361.347.260.000
2021-11-03HU000071778010.316,1330161.347.210.000
2021-11-02HU000071778010.315,7677981.347.170.000
2021-10-29HU000071778010.312,2969001.346.710.000

2021-10-28HU000071778010.311,9216881.346.660.000
2021-10-27HU000071778010.311,5764471.346.620.000
2021-10-26HU000071778010.311,1812421.346.570.000
2021-10-25HU000071778010.310,8060081.346.520.000
2021-10-22HU000071778010.309,7003361.346.370.000
2021-10-21HU000071778010.309,3351181.346.330.000
2021-10-20HU000071778010.308,9998931.346.280.000
2021-10-19HU000071778010.302,1046761.345.380.000
2021-10-18HU000071778010.301,8494481.345.350.000
2021-10-15HU000071778010.300,8337811.345.220.000
2021-10-14HU000071778010.300,4885641.345.170.000
2021-10-13HU000071778010.300,1833411.345.130.000
2021-10-12HU000071778010.299,8881101.345.090.000
2021-10-11HU000071778010.299,5928881.345.050.000
2021-10-08HU000071778010.298,6572251.344.930.000
2021-10-07HU000071778010.298,3219931.344.890.000
2021-10-06HU000071778010.297,9867681.344.840.000
2021-10-05HU000071778010.297,7315551.344.810.000
2021-10-04HU000071778010.308,3863221.346.200.000
2021-10-01HU000071778010.307,3606551.346.070.000
2021-09-30HU000071778010.307,0054441.346.020.000
2021-09-29HU000071778010.306,6502191.345.980.000
2021-09-28HU000071778010.306,2849851.345.930.000
2021-09-27HU000071778010.305,9497681.345.880.000
2021-09-24HU000071778010.304,9141001.345.750.000
2021-09-23HU000071778010.304,6088691.345.710.000
2021-09-22HU000071778010.304,4036511.345.680.000
2021-09-21HU000071778010.305,2584371.345.790.000
2021-09-20HU000071778010.310,1831951.346.440.000
2021-09-17HU000071778010.309,3875321.346.330.000
2021-09-16HU000071778010.309,1023181.346.300.000
2021-09-15HU000071778010.308,9270861.346.270.000
2021-09-14HU000071778010.308,7018751.346.240.000
2021-09-13HU000071778010.308,6666441.346.240.000
2021-09-10HU000071778010.307,7809761.346.120.000
2021-09-09HU000071778010.307,4657601.346.080.000
2021-09-08HU000071778010.306,6805271.345.980.000
2021-09-07HU000071778010.306,2753061.345.930.000
2021-09-06HU000071778010.305,9500821.345.880.000
2021-09-03HU000071778010.304,9644091.345.760.000
2021-09-02HU000071778010.311,6391921.346.630.000
2021-09-01HU000071778010.311,3139751.346.590.000
2021-08-31HU000071778010.311,0487391.346.550.000
2021-08-30HU000071778010.310,7235301.346.510.000
2021-08-27HU000071778010.309,5878571.346.360.000
2021-08-26HU000071778010.309,1826281.346.310.000
2021-08-25HU000071778010.308,8474041.346.260.000
2021-08-24HU000071778010.312,4521911.346.730.000
2021-08-23HU000071778010.312,5869611.346.750.000
2021-08-19HU000071778010.311,4560731.346.600.000
2021-08-18HU000071778010.281,3108441.342.670.000
2021-08-17HU000071778010.281,1756301.342.650.000
2021-08-16HU000071778010.281,0404081.342.630.000
2021-08-13HU000071778010.280,1047301.342.510.000
2021-08-12HU000071778010.280,0095101.342.500.000
2021-08-11HU000071778010.279,9142831.342.480.000
2021-08-10HU000071778010.279,8290641.342.470.000
2021-08-09HU000071778010.279,5338421.342.440.000
2021-08-06HU000071778010.278,6581671.342.320.000
2021-08-05HU000071778010.278,3829531.342.280.000
2021-08-04HU000071778010.278,1177321.342.250.000
2021-08-03HU000071778010.275,8524961.341.950.000
2021-08-02HU000071778010.275,5872831.341.920.000
2021-07-30HU000071778010.274,7716111.341.810.000
2021-07-29HU000071778010.274,5263831.341.780.000
2021-07-28HU000071778010.274,7711591.341.810.000
2021-07-27HU000071778010.281,6559461.342.710.000
2021-07-26HU000071778010.281,4507211.342.690.000
2021-07-23HU000071778010.280,8550461.342.610.000
2021-07-22HU000071778010.280,6598291.342.580.000
2021-07-21HU000071778010.280,4646041.342.560.000
2021-07-20HU000071778010.280,2593781.342.530.000
2021-07-19HU000071778010.259,0541611.339.760.000
2021-07-16HU000071778010.258,4484931.339.680.000
2021-07-15HU000071778010.258,2532601.339.660.000
2021-07-14HU000071778010.258,0480351.339.630.000
2021-07-13HU000071778010.257,8428251.339.600.000
2021-07-12HU000071778010.257,6375921.339.580.000
2021-07-09HU000071778010.257,3419251.339.540.000
2021-07-08HU000071778010.257,3567041.339.540.000
2021-07-07HU000071778010.257,2614841.339.530.000
2021-07-06HU000071778010.257,0562591.339.500.000
2021-07-05HU000071778010.256,8610421.339.470.000
2021-07-02HU000071778010.286,2453581.343.310.000
2021-07-01HU000071778010.286,0401481.343.280.000
2021-06-30HU000071778010.285,8349221.343.260.000
2021-06-29HU000071778010.285,6296971.343.230.000
2021-06-28HU000071778010.285,4244791.343.200.000
2021-06-25HU000071778010.284,9887971.343.150.000
2021-06-24HU000071778010.284,5935771.343.100.000
2021-06-23HU000071778010.284,5683691.343.090.000
2021-06-22HU000071778010.287,1131301.343.430.000
2021-06-21HU000071778010.287,2779251.343.450.000
2021-06-18HU000071778010.249,0522461.338.450.000
2021-06-17HU000071778010.248,8470131.338.430.000
2021-06-16HU000071778010.248,8618071.338.430.000
2021-06-15HU000071778010.248,6665751.338.400.000
2021-06-14HU000071778010.248,4613491.338.380.000
2021-06-11HU000071778010.248,1156801.338.330.000
2021-06-10HU000071778010.248,1804611.338.340.000
2021-06-09HU000071778010.248,3952361.338.370.000
2021-06-08HU000071778010.248,2000181.338.340.000
2021-06-07HU000071778010.248,0147941.338.320.000
2021-06-04HU000071778010.247,7391131.338.280.000
2021-06-03HU000071778010.247,5639121.338.260.000
2021-06-02HU000071778010.253,7986801.339.070.000
2021-06-01HU000071778010.253,9334571.339.090.000
2021-05-31HU000071778010.253,7582341.339.070.000
2021-05-28HU000071778010.253,2225541.339.000.000
2021-05-27HU000071778010.253,0473381.338.980.000
2021-05-26HU000071778010.253,2221251.339.000.000
2021-05-25HU000071778010.253,0468861.338.980.000
2021-05-21HU000071778010.252,8160091.338.950.000
2021-05-20HU000071778010.253,1007791.338.980.000
2021-05-19HU000071778010.252,9355561.338.960.000
2021-05-18HU000071778010.200,2303341.332.080.000
2021-05-17HU000071778010.201,4551161.332.240.000
2021-05-14HU000071778010.203,8294401.332.550.000
2021-05-13HU000071778010.203,6842171.332.530.000
2021-05-12HU000071778010.204,0090051.332.570.000
2021-05-11HU000071778010.203,8637681.332.550.000
2021-05-10HU000071778010.203,7285461.332.540.000
2021-05-07HU000071778010.202,8528861.332.420.000
2021-05-06HU000071778010.202,7376581.332.410.000
2021-05-05HU000071778010.202,6124371.332.390.000
2021-05-04HU000071778010.196,4872081.331.590.000
2021-05-03HU000071778010.196,3619951.331.570.000
2021-04-30HU000071778010.195,9963241.331.530.000
2021-04-29HU000071778010.195,8710961.331.510.000
2021-04-28HU000071778010.195,7458751.331.490.000
2021-04-27HU000071778010.195,6206461.331.480.000
2021-04-26HU000071778010.195,4954251.331.460.000
2021-04-23HU000071778010.195,1297541.331.410.000
2021-04-22HU000071778010.195,0045411.331.400.000
2021-04-21HU000071778010.194,8793121.331.380.000
2021-04-20HU000071778010.146,7440901.325.090.000
2021-04-19HU000071778010.146,6188691.325.080.000
2021-04-16HU000071778010.146,2432061.325.030.000
2021-04-15HU000071778010.146,1179621.325.010.000
2021-04-14HU000071778010.145,9227601.324.990.000
2021-04-13HU000071778010.145,7875311.324.970.000
2021-04-12HU000071778010.145,6623101.324.950.000
2021-04-09HU000071778010.145,2666451.324.900.000
2021-04-08HU000071778010.145,1414091.324.880.000
2021-04-07HU000071778010.145,0061951.324.870.000
2021-04-06HU000071778010.133,8809661.323.410.000
2021-04-01HU000071778010.133,3448501.323.340.000
2021-03-31HU000071778010.133,8196301.323.410.000
2021-03-30HU000071778010.133,6944091.323.390.000
2021-03-29HU000071778010.133,5591801.323.370.000
2021-03-26HU000071778010.133,1935101.323.320.000
2021-03-25HU000071778010.133,0582961.323.310.000
2021-03-24HU000071778010.133,3930761.323.350.000
2021-03-23HU000071778010.133,2578471.323.330.000
2021-03-22HU000071778010.133,3026271.323.340.000
2021-03-19HU000071778010.132,9269561.323.290.000
2021-03-18HU00007177809.940,4417311.298.150.000
2021-03-17HU00007177809.940,3165101.298.140.000
2021-03-16HU00007177809.940,6312821.298.180.000
2021-03-12HU00007177809.940,3504021.298.140.000
2021-03-11HU00007177809.940,4451691.298.150.000
2021-03-10HU00007177809.940,3299491.298.140.000
2021-03-09HU00007177809.940,2047201.298.120.000
2021-03-08HU00007177809.940,3195041.298.140.000
2021-03-05HU00007177809.940,6538411.298.180.000
2021-03-04HU00007177809.941,2086101.298.250.000
2021-03-03HU00007177809.941,0933891.298.240.000
2021-03-02HU00007177809.971,9981621.302.270.000
2021-03-01HU00007177809.971,8829341.302.260.000
2021-02-26HU00007177809.972,2472721.302.310.000
2021-02-25HU00007177809.972,1420441.302.290.000
2021-02-24HU00007177809.972,7368311.302.370.000
2021-02-23HU00007177809.972,6315961.302.360.000
2021-02-22HU00007177809.972,5263831.302.340.000
2021-02-19HU00007177809.971,8307181.302.250.000
2021-02-18HU00007177809.906,4154821.293.710.000
2021-02-17HU00007177809.906,3102621.293.690.000
2021-02-16HU00007177809.907,2450441.293.820.000
2021-02-15HU00007177809.907,8598161.293.900.000
2021-02-12HU00007177809.908,2941431.293.950.000
2021-02-11HU00007177809.908,1989311.293.940.000
2021-02-10HU00007177809.908,1137041.293.930.000
2021-02-09HU00007177809.908,0184851.293.920.000
2021-02-08HU00007177809.907,9232581.293.910.000
2021-02-05HU00007177809.907,6575931.293.870.000
2021-02-04HU00007177809.907,5623501.293.860.000
2021-02-03HU00007177809.907,4671461.293.850.000
2021-02-02HU000071778010.004,3719271.306.500.000
2021-02-01HU000071778010.004,2766991.306.490.000
2021-01-29HU000071778010.004,0010341.306.450.000
2021-01-28HU000071778010.003,9157991.306.440.000
2021-01-27HU000071778010.003,8205951.306.430.000
2021-01-26HU000071778010.003,7353611.306.420.000
2021-01-25HU000071778010.003,6301331.306.400.000
2021-01-22HU000071778010.003,3544751.306.370.000
2021-01-21HU000071778010.003,2592411.306.360.000
2021-01-20HU000071778010.003,1740141.306.340.000
2021-01-19HU00007177809.953,0788101.299.800.000
2021-01-18HU00007177809.952,9835671.299.790.000
2021-01-15HU00007177809.952,7079021.299.750.000
2021-01-14HU00007177809.952,6126821.299.740.000
2021-01-13HU00007177809.952,5174631.299.730.000
2021-01-12HU00007177809.952,4222431.299.720.000
2021-01-11HU00007177809.952,3370171.299.710.000
2021-01-08HU00007177809.952,0613511.299.670.000
2021-01-07HU00007177809.951,9561161.299.660.000
2021-01-06HU00007177809.951,8609041.299.640.000
2021-01-05HU00007177809.964,7656771.301.330.000
2021-01-04HU00007177809.964,6804501.301.320.000
2020-12-31HU00007177809.964,3095571.301.270.000
2020-12-30HU00007177809.964,2102641.301.260.000
2020-12-29HU00007177809.964,1009551.301.240.000
2020-12-28HU00007177809.964,0016621.301.230.000
2020-12-23HU00007177809.963,5151421.301.170.000
2020-12-22HU00007177809.963,4258421.301.150.000
2020-12-21HU00007177809.963,3265261.301.140.000
2020-12-18HU00007177809.914,0186231.294.700.000
2020-12-17HU00007177809.913,9293221.294.690.000
2020-12-16HU00007177809.913,8300221.294.680.000
2020-12-15HU00007177809.913,0207131.294.570.000
2020-12-14HU00007177809.912,9214121.294.560.000
2020-12-12HU00007177809.912,7028021.294.530.000
2020-12-11HU00007177809.912,6035011.294.520.000
2020-12-10HU00007177809.912,4942001.294.500.000
2020-12-09HU00007177809.912,3848981.294.490.000
2020-12-08HU00007177809.912,2855971.294.480.000
2020-12-07HU00007177809.912,1762881.294.460.000
2020-12-04HU00007177809.911,8483761.294.420.000
2020-12-03HU00007177809.911,7390821.294.400.000
2020-12-02HU00007177809.914,6397821.294.780.000
2020-12-01HU00007177809.914,4204671.294.750.000
2020-11-30HU00007177809.913,5011751.294.630.000
2020-11-27HU00007177809.913,1732631.294.590.000
2020-11-26HU00007177809.913,0739551.294.580.000
2020-11-25HU00007177809.912,8846571.294.550.000
2020-11-24HU00007177809.911,9153551.294.430.000
2020-11-23HU00007177809.911,8060461.294.410.000
2020-11-20HU00007177809.911,4681411.294.370.000
2020-11-19HU00007177809.911,3488401.294.350.000
2020-11-18HU00007177809.583,2295451.251.500.000
2020-11-17HU00007177809.582,2102331.251.370.000
2020-11-16HU00007177809.582,0509291.251.350.000
2020-11-13HU00007177809.580,7630271.251.180.000
2020-11-12HU00007177809.580,6337171.251.160.000
2020-11-11HU00007177809.580,5044141.251.150.000
2020-11-10HU00007177809.580,3851131.251.130.000
2020-11-09HU00007177809.579,3158061.250.990.000
2020-11-06HU00007177809.578,0178951.250.820.000
2020-11-05HU00007177809.576,9186021.250.680.000
2020-11-04HU00007177809.596,1092941.253.180.000
2020-11-03HU00007177809.709,9999921.268.060.000
2020-11-02HU00007177809.709,8206871.268.030.000
2020-10-30HU00007177809.709,3927851.267.980.000
2020-10-29HU00007177809.709,2434821.267.960.000
2020-10-28HU00007177809.708,1141721.267.810.000
2020-10-27HU00007177809.708,9448671.267.920.000
2020-10-26HU00007177809.708,8055641.267.900.000
2020-10-22HU00007177809.710,1983571.268.080.000
2020-10-21HU00007177809.709,0290601.267.930.000
2020-10-20HU00007177809.669,9297441.262.830.000
2020-10-19HU00007177809.670,8104491.262.940.000
2020-10-16HU00007177809.670,4125411.262.890.000
2020-10-15HU00007177809.670,3032321.262.870.000
2020-10-14HU00007177809.671,1639371.262.990.000
2020-10-13HU00007177809.669,0846291.262.710.000
2020-10-12HU00007177809.668,8553211.262.680.000
2020-10-09HU00007177809.667,3974181.262.490.000
2020-10-08HU00007177809.666,0481191.262.320.000
2020-10-07HU00007177809.664,4888091.262.110.000
2020-10-06HU00007177809.664,2595091.262.080.000
2020-10-05HU00007177809.662,1102051.261.800.000
2020-10-02HU00007177809.774,5622971.276.490.000
2020-10-01HU00007177809.767,2129901.275.530.000
2020-09-30HU00007177809.766,7836871.275.470.000
2020-09-29HU00007177809.771,6843931.276.110.000
2020-09-28HU00007177809.771,7550791.276.120.000
2020-09-25HU00007177809.771,3371771.276.070.000
2020-09-24HU00007177809.765,1478791.275.260.000
2020-09-23HU00007177809.777,6485651.276.890.000
2020-09-22HU00007177809.779,7592601.277.170.000
2020-09-21HU00007177809.791,0199631.278.640.000
2020-09-18HU00007177809.799,7420611.279.780.000
2020-09-17HU00007177809.799,5927501.279.760.000
2020-09-16HU00007177809.798,3334481.279.590.000
2020-09-15HU00007177809.798,2641491.279.580.000
2020-09-14HU00007177809.798,3048481.279.590.000
2020-09-11HU00007177809.797,7769331.279.520.000
2020-09-10HU00007177809.797,7276351.279.510.000
2020-09-09HU00007177809.797,8683241.279.530.000
2020-09-08HU00007177809.811,8290261.281.360.000
2020-09-07HU00007177809.811,5997261.281.330.000
2020-09-04HU00007177809.811,3418181.281.290.000
2020-09-03HU00007177809.811,1025091.281.260.000
2020-09-02HU00007177809.841,2532071.285.200.000
2020-09-01HU00007177809.841,1339051.285.180.000
2020-08-31HU00007177809.838,9046041.284.890.000
2020-08-29HU00007177809.840,6560001.285.120.000
2020-08-28HU00007177809.840,5266901.285.100.000
2020-08-27HU00007177809.840,6573941.285.120.000
2020-08-26HU00007177809.840,4080771.285.090.000
2020-08-25HU00007177809.842,1587831.285.320.000
2020-08-24HU00007177809.842,1494871.285.320.000
2020-08-19HU00007177809.841,9229671.285.290.000
2020-08-18HU00007177809.774,2136641.276.440.000
2020-08-17HU00007177809.774,2443621.276.450.000
2020-08-14HU00007177809.774,9564521.276.540.000
2020-08-13HU00007177809.776,2171481.276.710.000
2020-08-12HU00007177809.777,0178421.276.810.000
2020-08-11HU00007177809.779,9585351.277.190.000
2020-08-10HU00007177809.782,3092511.277.500.000
2020-08-07HU00007177809.780,0313341.277.200.000
2020-08-06HU00007177809.779,9220251.277.190.000
2020-08-05HU00007177809.782,1427261.277.480.000
2020-08-04HU00007177809.899,7234231.292.830.000
2020-08-03HU00007177809.899,7841161.292.840.000
2020-07-31HU00007177809.899,6762151.292.830.000
2020-07-30HU00007177809.899,5669061.292.810.000
2020-07-29HU00007177809.899,4675981.292.800.000
2020-07-28HU00007177809.899,3783051.292.790.000
2020-07-27HU00007177809.900,3690011.292.920.000
2020-07-24HU00007177809.899,8710881.292.850.000
2020-07-23HU00007177809.899,9617821.292.870.000
2020-07-22HU00007177809.900,0524841.292.880.000
2020-07-21HU00007177809.826,3731901.283.260.000
2020-07-20HU00007177809.826,0738781.283.220.000
2020-07-17HU00007177809.824,9359691.283.070.000
2020-07-16HU00007177809.824,4066681.283.000.000
2020-07-15HU00007177809.824,4873611.283.010.000
2020-07-14HU00007177809.824,5780631.283.020.000
2020-07-13HU00007177809.825,7487611.283.170.000
2020-07-10HU00007177809.825,4008481.283.130.000
2020-07-09HU00007177809.821,7915361.282.660.000
2020-07-08HU00007177809.821,6822491.282.640.000
2020-07-07HU00007177809.820,4529421.282.480.000
2020-07-06HU00007177809.820,7836411.282.530.000
2020-07-03HU00007177809.820,8957291.282.540.000
2020-07-02HU00007177809.935,7664191.297.540.000
2020-07-01HU00007177809.935,1871231.297.470.000
2020-06-30HU00007177809.946,4878211.298.940.000
2020-06-29HU00007177809.946,0085151.298.880.000
2020-06-26HU00007177809.940,4406131.298.150.000
2020-06-25HU00007177809.937,1313011.297.720.000
2020-06-24HU00007177809.934,2320031.297.340.000
2020-06-23HU00007177809.919,0727071.295.360.000
2020-06-22HU00007177809.917,5633921.295.160.000
2020-06-19HU00007177809.902,6254781.293.210.000
2020-06-18HU00007177809.767,2861871.275.540.000
2020-06-17HU00007177809.761,6668811.274.810.000
2020-06-16HU00007177809.760,4075791.274.640.000
2020-06-15HU00007177809.752,8982791.273.660.000
2020-06-12HU00007177809.751,3003681.273.450.000
2020-06-11HU00007177809.748,1410571.273.040.000
2020-06-10HU00007177809.746,5417671.272.830.000
2020-06-09HU00007177809.743,9024601.272.490.000
2020-06-08HU00007177809.743,7231551.272.460.000
2020-06-05HU00007177809.743,2652521.272.400.000
2020-06-04HU00007177809.742,7859381.272.340.000
2020-06-03HU00007177809.593,0966511.252.790.000
2020-06-02HU00007177809.591,8173331.252.620.000
2020-05-29HU00007177809.590,2701371.252.420.000
2020-05-28HU00007177809.584,7408211.251.700.000
2020-05-27HU00007177809.579,8615241.251.060.000
2020-05-26HU00007177809.583,3022211.251.510.000
2020-05-25HU00007177809.580,1629111.251.100.000
2020-05-22HU00007177809.755,6550121.274.020.000
2020-05-21HU00007177809.755,0357061.273.940.000
2020-05-20HU00007177809.750,3964001.273.330.000
2020-05-19HU00007177809.749,4370981.273.210.000
2020-05-18HU00007177809.748,4777901.273.080.000
2020-05-15HU00007177809.746,0798891.272.770.000
2020-05-14HU00007177809.744,0705861.272.510.000
2020-05-13HU00007177809.732,3512751.270.980.000
2020-05-12HU00007177809.727,0619791.270.290.000
2020-05-11HU00007177809.725,3726691.270.070.000
2020-05-08HU00007177809.719,8847641.269.350.000
2020-05-07HU00007177809.721,0254681.269.500.000
2020-05-06HU00007177809.721,4861591.269.560.000
2020-05-05HU00007177809.690,2268501.265.480.000
2020-05-04HU00007177809.689,2475551.265.350.000
2020-04-30HU00007177809.689,7003441.265.410.000
2020-04-29HU00007177809.685,1410411.264.810.000
2020-04-28HU00007177809.675,3817361.263.540.000
2020-04-27HU00007177809.676,2824271.263.650.000
2020-04-24HU00007177809.675,4945291.263.550.000
2020-04-23HU00007177809.675,2252191.263.520.000
2020-04-22HU00007177809.678,6259221.263.960.000
2020-04-21HU00007177809.679,4566091.264.070.000
2020-04-20HU00007177809.674,9173081.263.480.000
2020-04-17HU00007177809.668,3994091.262.630.000
2020-04-16HU00007177809.665,1701091.262.200.000
2020-04-15HU00007177809.666,8607971.262.420.000
2020-04-14HU00007177809.653,3114941.260.650.000
2020-04-09HU00007177809.648,3449801.260.010.000
2020-04-08HU00007177809.641,8256801.259.150.000
2020-04-07HU00007177809.665,6663761.262.270.000
2020-04-06HU00007177809.658,9570651.261.390.000
2020-04-03HU00007177809.651,2191621.260.380.000
2020-04-02HU00007177809.536,6098641.245.410.000
2020-04-01HU00007177809.566,4905551.249.320.000
2020-03-31HU00007177809.576,7112481.250.650.000
2020-03-30HU00007177809.586,8019571.251.970.000
2020-03-27HU00007177809.595,5140471.253.110.000
2020-03-26HU00007177809.581,2247361.251.240.000
2020-03-25HU00007177809.578,6554411.250.910.000
2020-03-24HU00007177809.592,5861341.252.720.000
2020-03-23HU00007177809.575,1668311.250.450.000
2020-03-20HU00007177809.570,8789221.249.890.000
2020-03-19HU00007177809.566,5196221.249.320.000
2020-03-18HU000071778010.213,1203131.333.760.000
2020-03-17HU000071778010.237,0910081.336.890.000
2020-03-16HU000071778010.227,5117041.335.640.000
2020-03-13HU000071778010.247,4238131.338.240.000
2020-03-12HU000071778010.270,4144941.341.240.000
2020-03-11HU000071778010.288,1451921.343.560.000
2020-03-10HU000071778010.288,0759001.343.550.000
2020-03-09HU000071778010.300,5165821.345.180.000
2020-03-06HU000071778010.282,3286781.342.800.000
2020-03-05HU000071778010.277,9193831.342.220.000
2020-03-04HU000071778010.286,4900801.343.340.000
2020-03-03HU000071778011.027,7407751.440.150.000
2020-03-02HU000071778011.028,1514711.440.200.000
2020-02-28HU000071778011.022,7635631.439.500.000
2020-02-27HU000071778011.024,2142611.439.690.000
2020-02-26HU000071778011.026,4149531.439.970.000
2020-02-25HU000071778011.031,1056571.440.590.000
2020-02-24HU000071778011.031,4763431.440.630.000
2020-02-21HU000071778011.023,7884421.439.630.000
2020-02-20HU000071778011.018,9591331.439.000.000
2020-02-19HU000071778011.019,0798361.439.010.000
2020-02-18HU000071778010.807,5305341.411.390.000
2020-02-17HU000071778010.796,4112321.409.940.000
2020-02-14HU000071778010.821,0833281.413.160.000
2020-02-13HU000071778010.853,6140151.417.410.000
2020-02-12HU000071778010.876,0947141.420.340.000
2020-02-11HU000071778010.876,6654191.420.420.000
2020-02-10HU000071778010.877,2561011.420.490.000
2020-02-07HU000071778010.878,5682001.420.660.000
2020-02-06HU000071778010.880,2588961.420.890.000
2020-02-05HU000071778010.883,1695961.421.270.000
2020-02-04HU000071778010.848,7002981.416.760.000
2020-02-03HU000071778010.856,1009861.417.730.000
2020-01-31HU000071778010.855,2930781.417.630.000
2020-01-30HU000071778010.855,9237781.417.710.000
2020-01-29HU000071778010.856,6644691.417.800.000
2020-01-28HU000071778010.860,0451791.418.250.000
2020-01-27HU000071778010.861,0058661.418.370.000
2020-01-24HU000071778010.860,2379531.418.270.000
2020-01-23HU000071778010.858,4386611.418.040.000
2020-01-22HU000071778010.869,4293571.419.470.000
2020-01-21HU000071778010.870,1300531.419.560.000
2020-01-20HU000071778010.765,2007531.405.860.000
2020-01-17HU000071778010.764,2028361.405.730.000
2020-01-16HU000071778010.764,9535351.405.830.000
2020-01-15HU000071778010.765,7042341.405.930.000
2020-01-14HU000071778010.767,1249381.406.110.000
2020-01-13HU000071778010.768,6356391.406.310.000
2020-01-10HU000071778010.768,7277271.406.320.000
2020-01-09HU000071778010.767,9984231.406.230.000
2020-01-08HU000071778010.770,5991131.406.560.000
2020-01-07HU000071778010.771,3798141.406.670.000
2020-01-06HU000071778010.770,6505101.406.570.000
2020-01-03HU000071778010.770,7426051.406.580.000
2020-01-02HU000071778010.745,4333081.403.280.000
2019-12-31HU000071778010.743,3646981.403.010.000
2019-12-30HU000071778010.743,6350261.403.040.000
2019-12-23HU000071778010.744,7873471.403.190.000
2019-12-20HU000071778010.743,9783451.403.090.000
2019-12-19HU000071778010.743,1586841.402.980.000
2019-12-18HU000071778010.635,6590091.388.940.000
2019-12-17HU000071778010.635,6893401.388.950.000
2019-12-16HU000071778010.634,8596791.388.840.000
2019-12-14HU000071778010.636,9503421.389.110.000
2019-12-13HU000071778010.637,8106791.389.220.000
2019-12-12HU000071778010.637,8310021.389.230.000
2019-12-11HU000071778010.638,6913391.389.340.000
2019-12-10HU000071778010.641,6516661.389.730.000
2019-12-09HU000071778010.641,6520031.389.730.000
2019-12-07HU000071778010.637,2926571.389.160.000
2019-12-06HU000071778010.637,2930021.389.160.000
2019-12-05HU000071778010.634,6233411.388.810.000
2019-12-04HU000071778010.634,6136701.388.810.000
2019-12-03HU000071778010.633,6039991.388.670.000
2019-12-02HU000071778010.631,7843221.388.440.000
2019-11-29HU000071778010.645,4653311.390.220.000
2019-11-28HU000071778010.648,2556571.390.590.000
2019-11-27HU000071778010.649,2059831.390.710.000
2019-11-26HU000071778010.650,1663261.390.840.000
2019-11-25HU000071778010.648,3666511.390.600.000
2019-11-22HU000071778010.646,6076511.390.370.000
2019-11-21HU000071778010.644,9479911.390.160.000
2019-11-20HU000071778010.642,1383151.389.790.000
2019-11-19HU000071778010.594,3386551.383.550.000
2019-11-18HU000071778010.592,3689861.383.290.000
2019-11-15HU000071778010.592,3499731.383.290.000
2019-11-14HU000071778010.592,3403091.383.290.000
2019-11-13HU000071778010.592,3906411.383.290.000
2019-11-12HU000071778010.586,5109691.382.520.000
2019-11-11HU000071778010.585,4913051.382.390.000
2019-11-08HU000071778010.582,4423051.381.990.000
2019-11-07HU000071778010.585,3526381.382.370.000
2019-11-06HU000071778010.584,3429661.382.240.000
2019-11-05HU000071778010.551,3033011.377.930.000
2019-11-04HU000071778010.551,2736361.377.920.000
2019-10-31HU000071778010.552,1249681.378.030.000
2019-10-30HU000071778010.550,0453011.377.760.000
2019-10-29HU000071778010.546,9656341.377.360.000
2019-10-28HU000071778010.545,8959521.377.220.000
2019-10-25HU000071778010.545,7869561.377.210.000
2019-10-24HU000071778010.543,7072971.376.930.000
2019-10-22HU000071778010.540,6179581.376.530.000
2019-10-21HU000071778010.539,4982891.376.380.000
2019-10-18HU000071778010.522,3792781.374.150.000
2019-10-17HU000071778010.520,1696191.373.860.000
2019-10-16HU000071778010.524,4199461.374.420.000
2019-10-15HU000071778010.525,4402841.374.550.000
2019-10-14HU000071778010.525,4006111.374.540.000
2019-10-11HU000071778010.524,1616091.374.380.000
2019-10-10HU000071778010.524,1219511.374.380.000
2019-10-09HU000071778010.525,1622681.374.510.000
2019-10-08HU000071778010.525,1226021.374.510.000
2019-10-07HU000071778010.526,1929351.374.650.000
2019-10-04HU000071778010.527,1839301.374.780.000
2019-10-03HU000071778010.432,2842651.362.380.000
2019-10-02HU000071778010.428,8346011.361.930.000
2019-10-01HU000071778010.428,7849271.361.930.000
2019-09-30HU000071778010.430,8052731.362.190.000
2019-09-27HU000071778010.429,7362651.362.050.000
2019-09-26HU000071778010.429,9166031.362.070.000
2019-09-25HU000071778010.433,3969281.362.530.000
2019-09-24HU000071778010.434,5272641.362.680.000
2019-09-23HU000071778010.433,3275901.362.520.000
2019-09-20HU000071778010.431,1385831.362.230.000
2019-09-19HU000071778010.432,0189211.362.350.000
2019-09-18HU000071778010.278,9792491.342.360.000
2019-09-17HU000071778010.275,3395821.341.890.000
2019-09-16HU000071778010.276,4899191.342.040.000
2019-09-13HU000071778010.275,1609121.341.860.000
2019-09-12HU000071778010.276,3212581.342.020.000
2019-09-11HU000071778010.273,8215751.341.690.000
2019-09-10HU000071778010.268,8419211.341.040.000
2019-09-09HU000071778010.270,0022441.341.190.000
2019-09-06HU000071778010.268,5432371.341.000.000
2019-09-05HU000071778010.269,7235841.341.150.000
2019-09-04HU000071778010.272,1839071.341.480.000
2019-09-03HU000071778010.305,3942321.345.810.000
2019-09-02HU000071778010.305,3445741.345.810.000
2019-08-30HU000071778010.302,6055681.345.450.000
2019-08-29HU000071778010.306,3959021.345.940.000
2019-08-28HU000071778010.308,9262291.346.270.000
2019-08-27HU000071778010.306,2865621.345.930.000
2019-08-26HU000071778010.301,4569001.345.300.000
2019-08-23HU000071778010.295,5678941.344.530.000
2019-08-22HU000071778010.296,7782271.344.690.000
2019-08-21HU000071778010.342,3085621.350.630.000
2019-08-16HU000071778010.344,6902211.350.940.000
2019-08-15HU000071778010.345,9805501.351.110.000
2019-08-14HU000071778010.345,0808771.351.000.000
2019-08-13HU000071778010.330,5812181.349.100.000
2019-08-12HU000071778010.325,0415491.348.380.000
2019-08-10HU000071778010.320,7122201.347.810.000
2019-08-09HU000071778010.320,5825351.347.800.000
2019-08-08HU000071778010.316,3428821.347.240.000
2019-08-07HU000071778010.316,1832181.347.220.000
2019-08-06HU000071778010.314,0935431.346.950.000
2019-08-05HU000071778010.313,9538801.346.930.000
2019-08-02HU000071778010.363,2548761.353.370.000
2019-08-01HU000071778010.350,4352071.351.690.000
2019-07-31HU000071778010.350,7955401.351.740.000
2019-07-30HU000071778010.349,1658741.351.530.000
2019-07-29HU000071778010.345,2762091.351.020.000
2019-07-26HU000071778010.332,9171931.349.410.000
2019-07-25HU000071778010.336,9775261.349.940.000
2019-07-24HU000071778010.333,0878681.349.430.000
2019-07-23HU000071778010.325,6781911.348.460.000
2019-07-22HU000071778010.322,5585371.348.050.000
2019-07-19HU000071778010.320,3195271.347.760.000
2019-07-18HU000071778010.283,1298541.342.900.000
2019-07-17HU000071778010.279,9501961.342.490.000
2019-07-16HU000071778010.281,1205271.342.640.000
2019-07-15HU000071778010.277,9108531.342.220.000
2019-07-12HU000071778010.274,7818571.341.810.000
2019-07-11HU000071778010.283,4421911.342.950.000
2019-07-10HU000071778010.283,1625201.342.910.000
2019-07-09HU000071778010.290,4228481.343.860.000
2019-07-08HU000071778010.286,4131841.343.330.000
2019-07-05HU000071778010.291,7441751.344.030.000
2019-07-04HU000071778010.294,5745101.344.400.000
2019-07-03HU000071778010.295,8848411.344.570.000
2019-07-02HU000071778010.283,4151831.342.940.000
2019-07-01HU000071778010.273,9955051.341.710.000
2019-06-28HU000071778010.272,3764981.341.500.000
2019-06-27HU000071778010.272,9268411.341.570.000
2019-06-26HU000071778010.274,2171791.341.740.000
2019-06-25HU000071778010.273,2175001.341.610.000
2019-06-24HU000071778010.272,0978461.341.460.000
2019-06-21HU000071778010.269,6988351.341.150.000
2019-06-20HU000071778010.272,5991521.341.530.000
2019-06-19HU000071778010.262,7694981.340.250.000
2019-06-18HU000071778010.148,2898241.325.300.000
2019-06-17HU000071778010.140,4801641.324.280.000
2019-06-14HU000071778010.141,1311631.324.360.000
2019-06-13HU000071778010.137,5814861.323.900.000
2019-06-12HU000071778010.129,8118351.322.880.000
2019-06-11HU000071778010.129,4721541.322.840.000
2019-06-07HU000071778010.128,0534941.322.650.000
2019-06-06HU000071778010.131,9638271.323.160.000
2019-06-05HU000071778010.126,6641631.322.470.000
2019-06-04HU000071778010.196,6344831.331.610.000
2019-06-03HU000071778010.203,6248191.332.520.000
2019-05-31HU000071778010.187,4658141.330.410.000
2019-05-30HU000071778010.180,3761461.329.490.000
2019-05-29HU000071778010.177,2464761.329.080.000
2019-05-28HU000071778010.171,0968051.328.270.000
2019-05-27HU000071778010.167,2771431.327.780.000
2019-05-24HU000071778010.159,1481401.326.710.000
2019-05-23HU000071778010.158,6884751.326.650.000
2019-05-22HU000071778010.144,5188031.324.800.000
2019-05-21HU000071778010.139,9691411.324.210.000
2019-05-20HU000071778010.153,8894731.326.030.000