TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 10 származtatott zártvégű alap | ||||
Évesített hozam: 0,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-11-12 | HU0000717780 | 10.316,000000 | 1.347.200.000 | |
2021-11-11 | HU0000717780 | 10.316,133698 | 1.347.210.000 | |
2021-11-10 | HU0000717780 | 10.316,267396 | 1.347.230.000 | |
2021-11-09 | HU0000717780 | 10.316,401093 | 1.347.250.000 | |
2021-11-08 | HU0000717780 | 10.316,499100 | 1.347.260.000 | |
2021-11-05 | HU0000717780 | 10.316,873431 | 1.347.310.000 | |
2021-11-04 | HU0000717780 | 10.316,508236 | 1.347.260.000 | |
2021-11-03 | HU0000717780 | 10.316,133016 | 1.347.210.000 | |
2021-11-02 | HU0000717780 | 10.315,767798 | 1.347.170.000 | |
2021-10-29 | HU0000717780 | 10.312,296900 | 1.346.710.000 | |
|
||||
2021-10-28 | HU0000717780 | 10.311,921688 | 1.346.660.000 | |
2021-10-27 | HU0000717780 | 10.311,576447 | 1.346.620.000 | |
2021-10-26 | HU0000717780 | 10.311,181242 | 1.346.570.000 | |
2021-10-25 | HU0000717780 | 10.310,806008 | 1.346.520.000 | |
2021-10-22 | HU0000717780 | 10.309,700336 | 1.346.370.000 | |
2021-10-21 | HU0000717780 | 10.309,335118 | 1.346.330.000 | |
2021-10-20 | HU0000717780 | 10.308,999893 | 1.346.280.000 | |
2021-10-19 | HU0000717780 | 10.302,104676 | 1.345.380.000 | |
2021-10-18 | HU0000717780 | 10.301,849448 | 1.345.350.000 | |
2021-10-15 | HU0000717780 | 10.300,833781 | 1.345.220.000 | |
2021-10-14 | HU0000717780 | 10.300,488564 | 1.345.170.000 | |
2021-10-13 | HU0000717780 | 10.300,183341 | 1.345.130.000 | |
2021-10-12 | HU0000717780 | 10.299,888110 | 1.345.090.000 | |
2021-10-11 | HU0000717780 | 10.299,592888 | 1.345.050.000 | |
2021-10-08 | HU0000717780 | 10.298,657225 | 1.344.930.000 | |
2021-10-07 | HU0000717780 | 10.298,321993 | 1.344.890.000 | |
2021-10-06 | HU0000717780 | 10.297,986768 | 1.344.840.000 | |
2021-10-05 | HU0000717780 | 10.297,731555 | 1.344.810.000 | |
2021-10-04 | HU0000717780 | 10.308,386322 | 1.346.200.000 | |
2021-10-01 | HU0000717780 | 10.307,360655 | 1.346.070.000 | |
2021-09-30 | HU0000717780 | 10.307,005444 | 1.346.020.000 | |
2021-09-29 | HU0000717780 | 10.306,650219 | 1.345.980.000 | |
2021-09-28 | HU0000717780 | 10.306,284985 | 1.345.930.000 | |
2021-09-27 | HU0000717780 | 10.305,949768 | 1.345.880.000 | |
2021-09-24 | HU0000717780 | 10.304,914100 | 1.345.750.000 | |
2021-09-23 | HU0000717780 | 10.304,608869 | 1.345.710.000 | |
2021-09-22 | HU0000717780 | 10.304,403651 | 1.345.680.000 | |
2021-09-21 | HU0000717780 | 10.305,258437 | 1.345.790.000 | |
2021-09-20 | HU0000717780 | 10.310,183195 | 1.346.440.000 | |
2021-09-17 | HU0000717780 | 10.309,387532 | 1.346.330.000 | |
2021-09-16 | HU0000717780 | 10.309,102318 | 1.346.300.000 | |
2021-09-15 | HU0000717780 | 10.308,927086 | 1.346.270.000 | |
2021-09-14 | HU0000717780 | 10.308,701875 | 1.346.240.000 | |
2021-09-13 | HU0000717780 | 10.308,666644 | 1.346.240.000 | |
2021-09-10 | HU0000717780 | 10.307,780976 | 1.346.120.000 | |
2021-09-09 | HU0000717780 | 10.307,465760 | 1.346.080.000 | |
2021-09-08 | HU0000717780 | 10.306,680527 | 1.345.980.000 | |
2021-09-07 | HU0000717780 | 10.306,275306 | 1.345.930.000 | |
2021-09-06 | HU0000717780 | 10.305,950082 | 1.345.880.000 | |
2021-09-03 | HU0000717780 | 10.304,964409 | 1.345.760.000 | |
2021-09-02 | HU0000717780 | 10.311,639192 | 1.346.630.000 | |
2021-09-01 | HU0000717780 | 10.311,313975 | 1.346.590.000 | |
2021-08-31 | HU0000717780 | 10.311,048739 | 1.346.550.000 | |
2021-08-30 | HU0000717780 | 10.310,723530 | 1.346.510.000 | |
2021-08-27 | HU0000717780 | 10.309,587857 | 1.346.360.000 | |
2021-08-26 | HU0000717780 | 10.309,182628 | 1.346.310.000 | |
2021-08-25 | HU0000717780 | 10.308,847404 | 1.346.260.000 | |
2021-08-24 | HU0000717780 | 10.312,452191 | 1.346.730.000 | |
2021-08-23 | HU0000717780 | 10.312,586961 | 1.346.750.000 | |
2021-08-19 | HU0000717780 | 10.311,456073 | 1.346.600.000 | |
2021-08-18 | HU0000717780 | 10.281,310844 | 1.342.670.000 | |
2021-08-17 | HU0000717780 | 10.281,175630 | 1.342.650.000 | |
2021-08-16 | HU0000717780 | 10.281,040408 | 1.342.630.000 | |
2021-08-13 | HU0000717780 | 10.280,104730 | 1.342.510.000 | |
2021-08-12 | HU0000717780 | 10.280,009510 | 1.342.500.000 | |
2021-08-11 | HU0000717780 | 10.279,914283 | 1.342.480.000 | |
2021-08-10 | HU0000717780 | 10.279,829064 | 1.342.470.000 | |
2021-08-09 | HU0000717780 | 10.279,533842 | 1.342.440.000 | |
2021-08-06 | HU0000717780 | 10.278,658167 | 1.342.320.000 | |
2021-08-05 | HU0000717780 | 10.278,382953 | 1.342.280.000 | |
2021-08-04 | HU0000717780 | 10.278,117732 | 1.342.250.000 | |
2021-08-03 | HU0000717780 | 10.275,852496 | 1.341.950.000 | |
2021-08-02 | HU0000717780 | 10.275,587283 | 1.341.920.000 | |
2021-07-30 | HU0000717780 | 10.274,771611 | 1.341.810.000 | |
2021-07-29 | HU0000717780 | 10.274,526383 | 1.341.780.000 | |
2021-07-28 | HU0000717780 | 10.274,771159 | 1.341.810.000 | |
2021-07-27 | HU0000717780 | 10.281,655946 | 1.342.710.000 | |
2021-07-26 | HU0000717780 | 10.281,450721 | 1.342.690.000 | |
2021-07-23 | HU0000717780 | 10.280,855046 | 1.342.610.000 | |
2021-07-22 | HU0000717780 | 10.280,659829 | 1.342.580.000 | |
2021-07-21 | HU0000717780 | 10.280,464604 | 1.342.560.000 | |
2021-07-20 | HU0000717780 | 10.280,259378 | 1.342.530.000 | |
2021-07-19 | HU0000717780 | 10.259,054161 | 1.339.760.000 | |
2021-07-16 | HU0000717780 | 10.258,448493 | 1.339.680.000 | |
2021-07-15 | HU0000717780 | 10.258,253260 | 1.339.660.000 | |
2021-07-14 | HU0000717780 | 10.258,048035 | 1.339.630.000 | |
2021-07-13 | HU0000717780 | 10.257,842825 | 1.339.600.000 | |
2021-07-12 | HU0000717780 | 10.257,637592 | 1.339.580.000 | |
2021-07-09 | HU0000717780 | 10.257,341925 | 1.339.540.000 | |
2021-07-08 | HU0000717780 | 10.257,356704 | 1.339.540.000 | |
2021-07-07 | HU0000717780 | 10.257,261484 | 1.339.530.000 | |
2021-07-06 | HU0000717780 | 10.257,056259 | 1.339.500.000 | |
2021-07-05 | HU0000717780 | 10.256,861042 | 1.339.470.000 | |
2021-07-02 | HU0000717780 | 10.286,245358 | 1.343.310.000 | |
2021-07-01 | HU0000717780 | 10.286,040148 | 1.343.280.000 | |
2021-06-30 | HU0000717780 | 10.285,834922 | 1.343.260.000 | |
2021-06-29 | HU0000717780 | 10.285,629697 | 1.343.230.000 | |
2021-06-28 | HU0000717780 | 10.285,424479 | 1.343.200.000 | |
2021-06-25 | HU0000717780 | 10.284,988797 | 1.343.150.000 | |
2021-06-24 | HU0000717780 | 10.284,593577 | 1.343.100.000 | |
2021-06-23 | HU0000717780 | 10.284,568369 | 1.343.090.000 | |
2021-06-22 | HU0000717780 | 10.287,113130 | 1.343.430.000 | |
2021-06-21 | HU0000717780 | 10.287,277925 | 1.343.450.000 | |
2021-06-18 | HU0000717780 | 10.249,052246 | 1.338.450.000 | |
2021-06-17 | HU0000717780 | 10.248,847013 | 1.338.430.000 | |
2021-06-16 | HU0000717780 | 10.248,861807 | 1.338.430.000 | |
2021-06-15 | HU0000717780 | 10.248,666575 | 1.338.400.000 | |
2021-06-14 | HU0000717780 | 10.248,461349 | 1.338.380.000 | |
2021-06-11 | HU0000717780 | 10.248,115680 | 1.338.330.000 | |
2021-06-10 | HU0000717780 | 10.248,180461 | 1.338.340.000 | |
2021-06-09 | HU0000717780 | 10.248,395236 | 1.338.370.000 | |
2021-06-08 | HU0000717780 | 10.248,200018 | 1.338.340.000 | |
2021-06-07 | HU0000717780 | 10.248,014794 | 1.338.320.000 | |
2021-06-04 | HU0000717780 | 10.247,739113 | 1.338.280.000 | |
2021-06-03 | HU0000717780 | 10.247,563912 | 1.338.260.000 | |
2021-06-02 | HU0000717780 | 10.253,798680 | 1.339.070.000 | |
2021-06-01 | HU0000717780 | 10.253,933457 | 1.339.090.000 | |
2021-05-31 | HU0000717780 | 10.253,758234 | 1.339.070.000 | |
2021-05-28 | HU0000717780 | 10.253,222554 | 1.339.000.000 | |
2021-05-27 | HU0000717780 | 10.253,047338 | 1.338.980.000 | |
2021-05-26 | HU0000717780 | 10.253,222125 | 1.339.000.000 | |
2021-05-25 | HU0000717780 | 10.253,046886 | 1.338.980.000 | |
2021-05-21 | HU0000717780 | 10.252,816009 | 1.338.950.000 | |
2021-05-20 | HU0000717780 | 10.253,100779 | 1.338.980.000 | |
2021-05-19 | HU0000717780 | 10.252,935556 | 1.338.960.000 | |
2021-05-18 | HU0000717780 | 10.200,230334 | 1.332.080.000 | |
2021-05-17 | HU0000717780 | 10.201,455116 | 1.332.240.000 | |
2021-05-14 | HU0000717780 | 10.203,829440 | 1.332.550.000 | |
2021-05-13 | HU0000717780 | 10.203,684217 | 1.332.530.000 | |
2021-05-12 | HU0000717780 | 10.204,009005 | 1.332.570.000 | |
2021-05-11 | HU0000717780 | 10.203,863768 | 1.332.550.000 | |
2021-05-10 | HU0000717780 | 10.203,728546 | 1.332.540.000 | |
2021-05-07 | HU0000717780 | 10.202,852886 | 1.332.420.000 | |
2021-05-06 | HU0000717780 | 10.202,737658 | 1.332.410.000 | |
2021-05-05 | HU0000717780 | 10.202,612437 | 1.332.390.000 | |
2021-05-04 | HU0000717780 | 10.196,487208 | 1.331.590.000 | |
2021-05-03 | HU0000717780 | 10.196,361995 | 1.331.570.000 | |
2021-04-30 | HU0000717780 | 10.195,996324 | 1.331.530.000 | |
2021-04-29 | HU0000717780 | 10.195,871096 | 1.331.510.000 | |
2021-04-28 | HU0000717780 | 10.195,745875 | 1.331.490.000 | |
2021-04-27 | HU0000717780 | 10.195,620646 | 1.331.480.000 | |
2021-04-26 | HU0000717780 | 10.195,495425 | 1.331.460.000 | |
2021-04-23 | HU0000717780 | 10.195,129754 | 1.331.410.000 | |
2021-04-22 | HU0000717780 | 10.195,004541 | 1.331.400.000 | |
2021-04-21 | HU0000717780 | 10.194,879312 | 1.331.380.000 | |
2021-04-20 | HU0000717780 | 10.146,744090 | 1.325.090.000 | |
2021-04-19 | HU0000717780 | 10.146,618869 | 1.325.080.000 | |
2021-04-16 | HU0000717780 | 10.146,243206 | 1.325.030.000 | |
2021-04-15 | HU0000717780 | 10.146,117962 | 1.325.010.000 | |
2021-04-14 | HU0000717780 | 10.145,922760 | 1.324.990.000 | |
2021-04-13 | HU0000717780 | 10.145,787531 | 1.324.970.000 | |
2021-04-12 | HU0000717780 | 10.145,662310 | 1.324.950.000 | |
2021-04-09 | HU0000717780 | 10.145,266645 | 1.324.900.000 | |
2021-04-08 | HU0000717780 | 10.145,141409 | 1.324.880.000 | |
2021-04-07 | HU0000717780 | 10.145,006195 | 1.324.870.000 | |
2021-04-06 | HU0000717780 | 10.133,880966 | 1.323.410.000 | |
2021-04-01 | HU0000717780 | 10.133,344850 | 1.323.340.000 | |
2021-03-31 | HU0000717780 | 10.133,819630 | 1.323.410.000 | |
2021-03-30 | HU0000717780 | 10.133,694409 | 1.323.390.000 | |
2021-03-29 | HU0000717780 | 10.133,559180 | 1.323.370.000 | |
2021-03-26 | HU0000717780 | 10.133,193510 | 1.323.320.000 | |
2021-03-25 | HU0000717780 | 10.133,058296 | 1.323.310.000 | |
2021-03-24 | HU0000717780 | 10.133,393076 | 1.323.350.000 | |
2021-03-23 | HU0000717780 | 10.133,257847 | 1.323.330.000 | |
2021-03-22 | HU0000717780 | 10.133,302627 | 1.323.340.000 | |
2021-03-19 | HU0000717780 | 10.132,926956 | 1.323.290.000 | |
2021-03-18 | HU0000717780 | 9.940,441731 | 1.298.150.000 | |
2021-03-17 | HU0000717780 | 9.940,316510 | 1.298.140.000 | |
2021-03-16 | HU0000717780 | 9.940,631282 | 1.298.180.000 | |
2021-03-12 | HU0000717780 | 9.940,350402 | 1.298.140.000 | |
2021-03-11 | HU0000717780 | 9.940,445169 | 1.298.150.000 | |
2021-03-10 | HU0000717780 | 9.940,329949 | 1.298.140.000 | |
2021-03-09 | HU0000717780 | 9.940,204720 | 1.298.120.000 | |
2021-03-08 | HU0000717780 | 9.940,319504 | 1.298.140.000 | |
2021-03-05 | HU0000717780 | 9.940,653841 | 1.298.180.000 | |
2021-03-04 | HU0000717780 | 9.941,208610 | 1.298.250.000 | |
2021-03-03 | HU0000717780 | 9.941,093389 | 1.298.240.000 | |
2021-03-02 | HU0000717780 | 9.971,998162 | 1.302.270.000 | |
2021-03-01 | HU0000717780 | 9.971,882934 | 1.302.260.000 | |
2021-02-26 | HU0000717780 | 9.972,247272 | 1.302.310.000 | |
2021-02-25 | HU0000717780 | 9.972,142044 | 1.302.290.000 | |
2021-02-24 | HU0000717780 | 9.972,736831 | 1.302.370.000 | |
2021-02-23 | HU0000717780 | 9.972,631596 | 1.302.360.000 | |
2021-02-22 | HU0000717780 | 9.972,526383 | 1.302.340.000 | |
2021-02-19 | HU0000717780 | 9.971,830718 | 1.302.250.000 | |
2021-02-18 | HU0000717780 | 9.906,415482 | 1.293.710.000 | |
2021-02-17 | HU0000717780 | 9.906,310262 | 1.293.690.000 | |
2021-02-16 | HU0000717780 | 9.907,245044 | 1.293.820.000 | |
2021-02-15 | HU0000717780 | 9.907,859816 | 1.293.900.000 | |
2021-02-12 | HU0000717780 | 9.908,294143 | 1.293.950.000 | |
2021-02-11 | HU0000717780 | 9.908,198931 | 1.293.940.000 | |
2021-02-10 | HU0000717780 | 9.908,113704 | 1.293.930.000 | |
2021-02-09 | HU0000717780 | 9.908,018485 | 1.293.920.000 | |
2021-02-08 | HU0000717780 | 9.907,923258 | 1.293.910.000 | |
2021-02-05 | HU0000717780 | 9.907,657593 | 1.293.870.000 | |
2021-02-04 | HU0000717780 | 9.907,562350 | 1.293.860.000 | |
2021-02-03 | HU0000717780 | 9.907,467146 | 1.293.850.000 | |
2021-02-02 | HU0000717780 | 10.004,371927 | 1.306.500.000 | |
2021-02-01 | HU0000717780 | 10.004,276699 | 1.306.490.000 | |
2021-01-29 | HU0000717780 | 10.004,001034 | 1.306.450.000 | |
2021-01-28 | HU0000717780 | 10.003,915799 | 1.306.440.000 | |
2021-01-27 | HU0000717780 | 10.003,820595 | 1.306.430.000 | |
2021-01-26 | HU0000717780 | 10.003,735361 | 1.306.420.000 | |
2021-01-25 | HU0000717780 | 10.003,630133 | 1.306.400.000 | |
2021-01-22 | HU0000717780 | 10.003,354475 | 1.306.370.000 | |
2021-01-21 | HU0000717780 | 10.003,259241 | 1.306.360.000 | |
2021-01-20 | HU0000717780 | 10.003,174014 | 1.306.340.000 | |
2021-01-19 | HU0000717780 | 9.953,078810 | 1.299.800.000 | |
2021-01-18 | HU0000717780 | 9.952,983567 | 1.299.790.000 | |
2021-01-15 | HU0000717780 | 9.952,707902 | 1.299.750.000 | |
2021-01-14 | HU0000717780 | 9.952,612682 | 1.299.740.000 | |
2021-01-13 | HU0000717780 | 9.952,517463 | 1.299.730.000 | |
2021-01-12 | HU0000717780 | 9.952,422243 | 1.299.720.000 | |
2021-01-11 | HU0000717780 | 9.952,337017 | 1.299.710.000 | |
2021-01-08 | HU0000717780 | 9.952,061351 | 1.299.670.000 | |
2021-01-07 | HU0000717780 | 9.951,956116 | 1.299.660.000 | |
2021-01-06 | HU0000717780 | 9.951,860904 | 1.299.640.000 | |
2021-01-05 | HU0000717780 | 9.964,765677 | 1.301.330.000 | |
2021-01-04 | HU0000717780 | 9.964,680450 | 1.301.320.000 | |
2020-12-31 | HU0000717780 | 9.964,309557 | 1.301.270.000 | |
2020-12-30 | HU0000717780 | 9.964,210264 | 1.301.260.000 | |
2020-12-29 | HU0000717780 | 9.964,100955 | 1.301.240.000 | |
2020-12-28 | HU0000717780 | 9.964,001662 | 1.301.230.000 | |
2020-12-23 | HU0000717780 | 9.963,515142 | 1.301.170.000 | |
2020-12-22 | HU0000717780 | 9.963,425842 | 1.301.150.000 | |
2020-12-21 | HU0000717780 | 9.963,326526 | 1.301.140.000 | |
2020-12-18 | HU0000717780 | 9.914,018623 | 1.294.700.000 | |
2020-12-17 | HU0000717780 | 9.913,929322 | 1.294.690.000 | |
2020-12-16 | HU0000717780 | 9.913,830022 | 1.294.680.000 | |
2020-12-15 | HU0000717780 | 9.913,020713 | 1.294.570.000 | |
2020-12-14 | HU0000717780 | 9.912,921412 | 1.294.560.000 | |
2020-12-12 | HU0000717780 | 9.912,702802 | 1.294.530.000 | |
2020-12-11 | HU0000717780 | 9.912,603501 | 1.294.520.000 | |
2020-12-10 | HU0000717780 | 9.912,494200 | 1.294.500.000 | |
2020-12-09 | HU0000717780 | 9.912,384898 | 1.294.490.000 | |
2020-12-08 | HU0000717780 | 9.912,285597 | 1.294.480.000 | |
2020-12-07 | HU0000717780 | 9.912,176288 | 1.294.460.000 | |
2020-12-04 | HU0000717780 | 9.911,848376 | 1.294.420.000 | |
2020-12-03 | HU0000717780 | 9.911,739082 | 1.294.400.000 | |
2020-12-02 | HU0000717780 | 9.914,639782 | 1.294.780.000 | |
2020-12-01 | HU0000717780 | 9.914,420467 | 1.294.750.000 | |
2020-11-30 | HU0000717780 | 9.913,501175 | 1.294.630.000 | |
2020-11-27 | HU0000717780 | 9.913,173263 | 1.294.590.000 | |
2020-11-26 | HU0000717780 | 9.913,073955 | 1.294.580.000 | |
2020-11-25 | HU0000717780 | 9.912,884657 | 1.294.550.000 | |
2020-11-24 | HU0000717780 | 9.911,915355 | 1.294.430.000 | |
2020-11-23 | HU0000717780 | 9.911,806046 | 1.294.410.000 | |
2020-11-20 | HU0000717780 | 9.911,468141 | 1.294.370.000 | |
2020-11-19 | HU0000717780 | 9.911,348840 | 1.294.350.000 | |
2020-11-18 | HU0000717780 | 9.583,229545 | 1.251.500.000 | |
2020-11-17 | HU0000717780 | 9.582,210233 | 1.251.370.000 | |
2020-11-16 | HU0000717780 | 9.582,050929 | 1.251.350.000 | |
2020-11-13 | HU0000717780 | 9.580,763027 | 1.251.180.000 | |
2020-11-12 | HU0000717780 | 9.580,633717 | 1.251.160.000 | |
2020-11-11 | HU0000717780 | 9.580,504414 | 1.251.150.000 | |
2020-11-10 | HU0000717780 | 9.580,385113 | 1.251.130.000 | |
2020-11-09 | HU0000717780 | 9.579,315806 | 1.250.990.000 | |
2020-11-06 | HU0000717780 | 9.578,017895 | 1.250.820.000 | |
2020-11-05 | HU0000717780 | 9.576,918602 | 1.250.680.000 | |
2020-11-04 | HU0000717780 | 9.596,109294 | 1.253.180.000 | |
2020-11-03 | HU0000717780 | 9.709,999992 | 1.268.060.000 | |
2020-11-02 | HU0000717780 | 9.709,820687 | 1.268.030.000 | |
2020-10-30 | HU0000717780 | 9.709,392785 | 1.267.980.000 | |
2020-10-29 | HU0000717780 | 9.709,243482 | 1.267.960.000 | |
2020-10-28 | HU0000717780 | 9.708,114172 | 1.267.810.000 | |
2020-10-27 | HU0000717780 | 9.708,944867 | 1.267.920.000 | |
2020-10-26 | HU0000717780 | 9.708,805564 | 1.267.900.000 | |
2020-10-22 | HU0000717780 | 9.710,198357 | 1.268.080.000 | |
2020-10-21 | HU0000717780 | 9.709,029060 | 1.267.930.000 | |
2020-10-20 | HU0000717780 | 9.669,929744 | 1.262.830.000 | |
2020-10-19 | HU0000717780 | 9.670,810449 | 1.262.940.000 | |
2020-10-16 | HU0000717780 | 9.670,412541 | 1.262.890.000 | |
2020-10-15 | HU0000717780 | 9.670,303232 | 1.262.870.000 | |
2020-10-14 | HU0000717780 | 9.671,163937 | 1.262.990.000 | |
2020-10-13 | HU0000717780 | 9.669,084629 | 1.262.710.000 | |
2020-10-12 | HU0000717780 | 9.668,855321 | 1.262.680.000 | |
2020-10-09 | HU0000717780 | 9.667,397418 | 1.262.490.000 | |
2020-10-08 | HU0000717780 | 9.666,048119 | 1.262.320.000 | |
2020-10-07 | HU0000717780 | 9.664,488809 | 1.262.110.000 | |
2020-10-06 | HU0000717780 | 9.664,259509 | 1.262.080.000 | |
2020-10-05 | HU0000717780 | 9.662,110205 | 1.261.800.000 | |
2020-10-02 | HU0000717780 | 9.774,562297 | 1.276.490.000 | |
2020-10-01 | HU0000717780 | 9.767,212990 | 1.275.530.000 | |
2020-09-30 | HU0000717780 | 9.766,783687 | 1.275.470.000 | |
2020-09-29 | HU0000717780 | 9.771,684393 | 1.276.110.000 | |
2020-09-28 | HU0000717780 | 9.771,755079 | 1.276.120.000 | |
2020-09-25 | HU0000717780 | 9.771,337177 | 1.276.070.000 | |
2020-09-24 | HU0000717780 | 9.765,147879 | 1.275.260.000 | |
2020-09-23 | HU0000717780 | 9.777,648565 | 1.276.890.000 | |
2020-09-22 | HU0000717780 | 9.779,759260 | 1.277.170.000 | |
2020-09-21 | HU0000717780 | 9.791,019963 | 1.278.640.000 | |
2020-09-18 | HU0000717780 | 9.799,742061 | 1.279.780.000 | |
2020-09-17 | HU0000717780 | 9.799,592750 | 1.279.760.000 | |
2020-09-16 | HU0000717780 | 9.798,333448 | 1.279.590.000 | |
2020-09-15 | HU0000717780 | 9.798,264149 | 1.279.580.000 | |
2020-09-14 | HU0000717780 | 9.798,304848 | 1.279.590.000 | |
2020-09-11 | HU0000717780 | 9.797,776933 | 1.279.520.000 | |
2020-09-10 | HU0000717780 | 9.797,727635 | 1.279.510.000 | |
2020-09-09 | HU0000717780 | 9.797,868324 | 1.279.530.000 | |
2020-09-08 | HU0000717780 | 9.811,829026 | 1.281.360.000 | |
2020-09-07 | HU0000717780 | 9.811,599726 | 1.281.330.000 | |
2020-09-04 | HU0000717780 | 9.811,341818 | 1.281.290.000 | |
2020-09-03 | HU0000717780 | 9.811,102509 | 1.281.260.000 | |
2020-09-02 | HU0000717780 | 9.841,253207 | 1.285.200.000 | |
2020-09-01 | HU0000717780 | 9.841,133905 | 1.285.180.000 | |
2020-08-31 | HU0000717780 | 9.838,904604 | 1.284.890.000 | |
2020-08-29 | HU0000717780 | 9.840,656000 | 1.285.120.000 | |
2020-08-28 | HU0000717780 | 9.840,526690 | 1.285.100.000 | |
2020-08-27 | HU0000717780 | 9.840,657394 | 1.285.120.000 | |
2020-08-26 | HU0000717780 | 9.840,408077 | 1.285.090.000 | |
2020-08-25 | HU0000717780 | 9.842,158783 | 1.285.320.000 | |
2020-08-24 | HU0000717780 | 9.842,149487 | 1.285.320.000 | |
2020-08-19 | HU0000717780 | 9.841,922967 | 1.285.290.000 | |
2020-08-18 | HU0000717780 | 9.774,213664 | 1.276.440.000 | |
2020-08-17 | HU0000717780 | 9.774,244362 | 1.276.450.000 | |
2020-08-14 | HU0000717780 | 9.774,956452 | 1.276.540.000 | |
2020-08-13 | HU0000717780 | 9.776,217148 | 1.276.710.000 | |
2020-08-12 | HU0000717780 | 9.777,017842 | 1.276.810.000 | |
2020-08-11 | HU0000717780 | 9.779,958535 | 1.277.190.000 | |
2020-08-10 | HU0000717780 | 9.782,309251 | 1.277.500.000 | |
2020-08-07 | HU0000717780 | 9.780,031334 | 1.277.200.000 | |
2020-08-06 | HU0000717780 | 9.779,922025 | 1.277.190.000 | |
2020-08-05 | HU0000717780 | 9.782,142726 | 1.277.480.000 | |
2020-08-04 | HU0000717780 | 9.899,723423 | 1.292.830.000 | |
2020-08-03 | HU0000717780 | 9.899,784116 | 1.292.840.000 | |
2020-07-31 | HU0000717780 | 9.899,676215 | 1.292.830.000 | |
2020-07-30 | HU0000717780 | 9.899,566906 | 1.292.810.000 | |
2020-07-29 | HU0000717780 | 9.899,467598 | 1.292.800.000 | |
2020-07-28 | HU0000717780 | 9.899,378305 | 1.292.790.000 | |
2020-07-27 | HU0000717780 | 9.900,369001 | 1.292.920.000 | |
2020-07-24 | HU0000717780 | 9.899,871088 | 1.292.850.000 | |
2020-07-23 | HU0000717780 | 9.899,961782 | 1.292.870.000 | |
2020-07-22 | HU0000717780 | 9.900,052484 | 1.292.880.000 | |
2020-07-21 | HU0000717780 | 9.826,373190 | 1.283.260.000 | |
2020-07-20 | HU0000717780 | 9.826,073878 | 1.283.220.000 | |
2020-07-17 | HU0000717780 | 9.824,935969 | 1.283.070.000 | |
2020-07-16 | HU0000717780 | 9.824,406668 | 1.283.000.000 | |
2020-07-15 | HU0000717780 | 9.824,487361 | 1.283.010.000 | |
2020-07-14 | HU0000717780 | 9.824,578063 | 1.283.020.000 | |
2020-07-13 | HU0000717780 | 9.825,748761 | 1.283.170.000 | |
2020-07-10 | HU0000717780 | 9.825,400848 | 1.283.130.000 | |
2020-07-09 | HU0000717780 | 9.821,791536 | 1.282.660.000 | |
2020-07-08 | HU0000717780 | 9.821,682249 | 1.282.640.000 | |
2020-07-07 | HU0000717780 | 9.820,452942 | 1.282.480.000 | |
2020-07-06 | HU0000717780 | 9.820,783641 | 1.282.530.000 | |
2020-07-03 | HU0000717780 | 9.820,895729 | 1.282.540.000 | |
2020-07-02 | HU0000717780 | 9.935,766419 | 1.297.540.000 | |
2020-07-01 | HU0000717780 | 9.935,187123 | 1.297.470.000 | |
2020-06-30 | HU0000717780 | 9.946,487821 | 1.298.940.000 | |
2020-06-29 | HU0000717780 | 9.946,008515 | 1.298.880.000 | |
2020-06-26 | HU0000717780 | 9.940,440613 | 1.298.150.000 | |
2020-06-25 | HU0000717780 | 9.937,131301 | 1.297.720.000 | |
2020-06-24 | HU0000717780 | 9.934,232003 | 1.297.340.000 | |
2020-06-23 | HU0000717780 | 9.919,072707 | 1.295.360.000 | |
2020-06-22 | HU0000717780 | 9.917,563392 | 1.295.160.000 | |
2020-06-19 | HU0000717780 | 9.902,625478 | 1.293.210.000 | |
2020-06-18 | HU0000717780 | 9.767,286187 | 1.275.540.000 | |
2020-06-17 | HU0000717780 | 9.761,666881 | 1.274.810.000 | |
2020-06-16 | HU0000717780 | 9.760,407579 | 1.274.640.000 | |
2020-06-15 | HU0000717780 | 9.752,898279 | 1.273.660.000 | |
2020-06-12 | HU0000717780 | 9.751,300368 | 1.273.450.000 | |
2020-06-11 | HU0000717780 | 9.748,141057 | 1.273.040.000 | |
2020-06-10 | HU0000717780 | 9.746,541767 | 1.272.830.000 | |
2020-06-09 | HU0000717780 | 9.743,902460 | 1.272.490.000 | |
2020-06-08 | HU0000717780 | 9.743,723155 | 1.272.460.000 | |
2020-06-05 | HU0000717780 | 9.743,265252 | 1.272.400.000 | |
2020-06-04 | HU0000717780 | 9.742,785938 | 1.272.340.000 | |
2020-06-03 | HU0000717780 | 9.593,096651 | 1.252.790.000 | |
2020-06-02 | HU0000717780 | 9.591,817333 | 1.252.620.000 | |
2020-05-29 | HU0000717780 | 9.590,270137 | 1.252.420.000 | |
2020-05-28 | HU0000717780 | 9.584,740821 | 1.251.700.000 | |
2020-05-27 | HU0000717780 | 9.579,861524 | 1.251.060.000 | |
2020-05-26 | HU0000717780 | 9.583,302221 | 1.251.510.000 | |
2020-05-25 | HU0000717780 | 9.580,162911 | 1.251.100.000 | |
2020-05-22 | HU0000717780 | 9.755,655012 | 1.274.020.000 | |
2020-05-21 | HU0000717780 | 9.755,035706 | 1.273.940.000 | |
2020-05-20 | HU0000717780 | 9.750,396400 | 1.273.330.000 | |
2020-05-19 | HU0000717780 | 9.749,437098 | 1.273.210.000 | |
2020-05-18 | HU0000717780 | 9.748,477790 | 1.273.080.000 | |
2020-05-15 | HU0000717780 | 9.746,079889 | 1.272.770.000 | |
2020-05-14 | HU0000717780 | 9.744,070586 | 1.272.510.000 | |
2020-05-13 | HU0000717780 | 9.732,351275 | 1.270.980.000 | |
2020-05-12 | HU0000717780 | 9.727,061979 | 1.270.290.000 | |
2020-05-11 | HU0000717780 | 9.725,372669 | 1.270.070.000 | |
2020-05-08 | HU0000717780 | 9.719,884764 | 1.269.350.000 | |
2020-05-07 | HU0000717780 | 9.721,025468 | 1.269.500.000 | |
2020-05-06 | HU0000717780 | 9.721,486159 | 1.269.560.000 | |
2020-05-05 | HU0000717780 | 9.690,226850 | 1.265.480.000 | |
2020-05-04 | HU0000717780 | 9.689,247555 | 1.265.350.000 | |
2020-04-30 | HU0000717780 | 9.689,700344 | 1.265.410.000 | |
2020-04-29 | HU0000717780 | 9.685,141041 | 1.264.810.000 | |
2020-04-28 | HU0000717780 | 9.675,381736 | 1.263.540.000 | |
2020-04-27 | HU0000717780 | 9.676,282427 | 1.263.650.000 | |
2020-04-24 | HU0000717780 | 9.675,494529 | 1.263.550.000 | |
2020-04-23 | HU0000717780 | 9.675,225219 | 1.263.520.000 | |
2020-04-22 | HU0000717780 | 9.678,625922 | 1.263.960.000 | |
2020-04-21 | HU0000717780 | 9.679,456609 | 1.264.070.000 | |
2020-04-20 | HU0000717780 | 9.674,917308 | 1.263.480.000 | |
2020-04-17 | HU0000717780 | 9.668,399409 | 1.262.630.000 | |
2020-04-16 | HU0000717780 | 9.665,170109 | 1.262.200.000 | |
2020-04-15 | HU0000717780 | 9.666,860797 | 1.262.420.000 | |
2020-04-14 | HU0000717780 | 9.653,311494 | 1.260.650.000 | |
2020-04-09 | HU0000717780 | 9.648,344980 | 1.260.010.000 | |
2020-04-08 | HU0000717780 | 9.641,825680 | 1.259.150.000 | |
2020-04-07 | HU0000717780 | 9.665,666376 | 1.262.270.000 | |
2020-04-06 | HU0000717780 | 9.658,957065 | 1.261.390.000 | |
2020-04-03 | HU0000717780 | 9.651,219162 | 1.260.380.000 | |
2020-04-02 | HU0000717780 | 9.536,609864 | 1.245.410.000 | |
2020-04-01 | HU0000717780 | 9.566,490555 | 1.249.320.000 | |
2020-03-31 | HU0000717780 | 9.576,711248 | 1.250.650.000 | |
2020-03-30 | HU0000717780 | 9.586,801957 | 1.251.970.000 | |
2020-03-27 | HU0000717780 | 9.595,514047 | 1.253.110.000 | |
2020-03-26 | HU0000717780 | 9.581,224736 | 1.251.240.000 | |
2020-03-25 | HU0000717780 | 9.578,655441 | 1.250.910.000 | |
2020-03-24 | HU0000717780 | 9.592,586134 | 1.252.720.000 | |
2020-03-23 | HU0000717780 | 9.575,166831 | 1.250.450.000 | |
2020-03-20 | HU0000717780 | 9.570,878922 | 1.249.890.000 | |
2020-03-19 | HU0000717780 | 9.566,519622 | 1.249.320.000 | |
2020-03-18 | HU0000717780 | 10.213,120313 | 1.333.760.000 | |
2020-03-17 | HU0000717780 | 10.237,091008 | 1.336.890.000 | |
2020-03-16 | HU0000717780 | 10.227,511704 | 1.335.640.000 | |
2020-03-13 | HU0000717780 | 10.247,423813 | 1.338.240.000 | |
2020-03-12 | HU0000717780 | 10.270,414494 | 1.341.240.000 | |
2020-03-11 | HU0000717780 | 10.288,145192 | 1.343.560.000 | |
2020-03-10 | HU0000717780 | 10.288,075900 | 1.343.550.000 | |
2020-03-09 | HU0000717780 | 10.300,516582 | 1.345.180.000 | |
2020-03-06 | HU0000717780 | 10.282,328678 | 1.342.800.000 | |
2020-03-05 | HU0000717780 | 10.277,919383 | 1.342.220.000 | |
2020-03-04 | HU0000717780 | 10.286,490080 | 1.343.340.000 | |
2020-03-03 | HU0000717780 | 11.027,740775 | 1.440.150.000 | |
2020-03-02 | HU0000717780 | 11.028,151471 | 1.440.200.000 | |
2020-02-28 | HU0000717780 | 11.022,763563 | 1.439.500.000 | |
2020-02-27 | HU0000717780 | 11.024,214261 | 1.439.690.000 | |
2020-02-26 | HU0000717780 | 11.026,414953 | 1.439.970.000 | |
2020-02-25 | HU0000717780 | 11.031,105657 | 1.440.590.000 | |
2020-02-24 | HU0000717780 | 11.031,476343 | 1.440.630.000 | |
2020-02-21 | HU0000717780 | 11.023,788442 | 1.439.630.000 | |
2020-02-20 | HU0000717780 | 11.018,959133 | 1.439.000.000 | |
2020-02-19 | HU0000717780 | 11.019,079836 | 1.439.010.000 | |
2020-02-18 | HU0000717780 | 10.807,530534 | 1.411.390.000 | |
2020-02-17 | HU0000717780 | 10.796,411232 | 1.409.940.000 | |
2020-02-14 | HU0000717780 | 10.821,083328 | 1.413.160.000 | |
2020-02-13 | HU0000717780 | 10.853,614015 | 1.417.410.000 | |
2020-02-12 | HU0000717780 | 10.876,094714 | 1.420.340.000 | |
2020-02-11 | HU0000717780 | 10.876,665419 | 1.420.420.000 | |
2020-02-10 | HU0000717780 | 10.877,256101 | 1.420.490.000 | |
2020-02-07 | HU0000717780 | 10.878,568200 | 1.420.660.000 | |
2020-02-06 | HU0000717780 | 10.880,258896 | 1.420.890.000 | |
2020-02-05 | HU0000717780 | 10.883,169596 | 1.421.270.000 | |
2020-02-04 | HU0000717780 | 10.848,700298 | 1.416.760.000 | |
2020-02-03 | HU0000717780 | 10.856,100986 | 1.417.730.000 | |
2020-01-31 | HU0000717780 | 10.855,293078 | 1.417.630.000 | |
2020-01-30 | HU0000717780 | 10.855,923778 | 1.417.710.000 | |
2020-01-29 | HU0000717780 | 10.856,664469 | 1.417.800.000 | |
2020-01-28 | HU0000717780 | 10.860,045179 | 1.418.250.000 | |
2020-01-27 | HU0000717780 | 10.861,005866 | 1.418.370.000 | |
2020-01-24 | HU0000717780 | 10.860,237953 | 1.418.270.000 | |
2020-01-23 | HU0000717780 | 10.858,438661 | 1.418.040.000 | |
2020-01-22 | HU0000717780 | 10.869,429357 | 1.419.470.000 | |
2020-01-21 | HU0000717780 | 10.870,130053 | 1.419.560.000 | |
2020-01-20 | HU0000717780 | 10.765,200753 | 1.405.860.000 | |
2020-01-17 | HU0000717780 | 10.764,202836 | 1.405.730.000 | |
2020-01-16 | HU0000717780 | 10.764,953535 | 1.405.830.000 | |
2020-01-15 | HU0000717780 | 10.765,704234 | 1.405.930.000 | |
2020-01-14 | HU0000717780 | 10.767,124938 | 1.406.110.000 | |
2020-01-13 | HU0000717780 | 10.768,635639 | 1.406.310.000 | |
2020-01-10 | HU0000717780 | 10.768,727727 | 1.406.320.000 | |
2020-01-09 | HU0000717780 | 10.767,998423 | 1.406.230.000 | |
2020-01-08 | HU0000717780 | 10.770,599113 | 1.406.560.000 | |
2020-01-07 | HU0000717780 | 10.771,379814 | 1.406.670.000 | |
2020-01-06 | HU0000717780 | 10.770,650510 | 1.406.570.000 | |
2020-01-03 | HU0000717780 | 10.770,742605 | 1.406.580.000 | |
2020-01-02 | HU0000717780 | 10.745,433308 | 1.403.280.000 | |
2019-12-31 | HU0000717780 | 10.743,364698 | 1.403.010.000 | |
2019-12-30 | HU0000717780 | 10.743,635026 | 1.403.040.000 | |
2019-12-23 | HU0000717780 | 10.744,787347 | 1.403.190.000 | |
2019-12-20 | HU0000717780 | 10.743,978345 | 1.403.090.000 | |
2019-12-19 | HU0000717780 | 10.743,158684 | 1.402.980.000 | |
2019-12-18 | HU0000717780 | 10.635,659009 | 1.388.940.000 | |
2019-12-17 | HU0000717780 | 10.635,689340 | 1.388.950.000 | |
2019-12-16 | HU0000717780 | 10.634,859679 | 1.388.840.000 | |
2019-12-14 | HU0000717780 | 10.636,950342 | 1.389.110.000 | |
2019-12-13 | HU0000717780 | 10.637,810679 | 1.389.220.000 | |
2019-12-12 | HU0000717780 | 10.637,831002 | 1.389.230.000 | |
2019-12-11 | HU0000717780 | 10.638,691339 | 1.389.340.000 | |
2019-12-10 | HU0000717780 | 10.641,651666 | 1.389.730.000 | |
2019-12-09 | HU0000717780 | 10.641,652003 | 1.389.730.000 | |
2019-12-07 | HU0000717780 | 10.637,292657 | 1.389.160.000 | |
2019-12-06 | HU0000717780 | 10.637,293002 | 1.389.160.000 | |
2019-12-05 | HU0000717780 | 10.634,623341 | 1.388.810.000 | |
2019-12-04 | HU0000717780 | 10.634,613670 | 1.388.810.000 | |
2019-12-03 | HU0000717780 | 10.633,603999 | 1.388.670.000 | |
2019-12-02 | HU0000717780 | 10.631,784322 | 1.388.440.000 | |
2019-11-29 | HU0000717780 | 10.645,465331 | 1.390.220.000 | |
2019-11-28 | HU0000717780 | 10.648,255657 | 1.390.590.000 | |
2019-11-27 | HU0000717780 | 10.649,205983 | 1.390.710.000 | |
2019-11-26 | HU0000717780 | 10.650,166326 | 1.390.840.000 | |
2019-11-25 | HU0000717780 | 10.648,366651 | 1.390.600.000 | |
2019-11-22 | HU0000717780 | 10.646,607651 | 1.390.370.000 | |
2019-11-21 | HU0000717780 | 10.644,947991 | 1.390.160.000 | |
2019-11-20 | HU0000717780 | 10.642,138315 | 1.389.790.000 | |
2019-11-19 | HU0000717780 | 10.594,338655 | 1.383.550.000 | |
2019-11-18 | HU0000717780 | 10.592,368986 | 1.383.290.000 | |
2019-11-15 | HU0000717780 | 10.592,349973 | 1.383.290.000 | |
2019-11-14 | HU0000717780 | 10.592,340309 | 1.383.290.000 | |
2019-11-13 | HU0000717780 | 10.592,390641 | 1.383.290.000 | |
2019-11-12 | HU0000717780 | 10.586,510969 | 1.382.520.000 | |
2019-11-11 | HU0000717780 | 10.585,491305 | 1.382.390.000 | |
2019-11-08 | HU0000717780 | 10.582,442305 | 1.381.990.000 | |
2019-11-07 | HU0000717780 | 10.585,352638 | 1.382.370.000 | |
2019-11-06 | HU0000717780 | 10.584,342966 | 1.382.240.000 | |
2019-11-05 | HU0000717780 | 10.551,303301 | 1.377.930.000 | |
2019-11-04 | HU0000717780 | 10.551,273636 | 1.377.920.000 | |
2019-10-31 | HU0000717780 | 10.552,124968 | 1.378.030.000 | |
2019-10-30 | HU0000717780 | 10.550,045301 | 1.377.760.000 | |
2019-10-29 | HU0000717780 | 10.546,965634 | 1.377.360.000 | |
2019-10-28 | HU0000717780 | 10.545,895952 | 1.377.220.000 | |
2019-10-25 | HU0000717780 | 10.545,786956 | 1.377.210.000 | |
2019-10-24 | HU0000717780 | 10.543,707297 | 1.376.930.000 | |
2019-10-22 | HU0000717780 | 10.540,617958 | 1.376.530.000 | |
2019-10-21 | HU0000717780 | 10.539,498289 | 1.376.380.000 | |
2019-10-18 | HU0000717780 | 10.522,379278 | 1.374.150.000 | |
2019-10-17 | HU0000717780 | 10.520,169619 | 1.373.860.000 | |
2019-10-16 | HU0000717780 | 10.524,419946 | 1.374.420.000 | |
2019-10-15 | HU0000717780 | 10.525,440284 | 1.374.550.000 | |
2019-10-14 | HU0000717780 | 10.525,400611 | 1.374.540.000 | |
2019-10-11 | HU0000717780 | 10.524,161609 | 1.374.380.000 | |
2019-10-10 | HU0000717780 | 10.524,121951 | 1.374.380.000 | |
2019-10-09 | HU0000717780 | 10.525,162268 | 1.374.510.000 | |
2019-10-08 | HU0000717780 | 10.525,122602 | 1.374.510.000 | |
2019-10-07 | HU0000717780 | 10.526,192935 | 1.374.650.000 | |
2019-10-04 | HU0000717780 | 10.527,183930 | 1.374.780.000 | |
2019-10-03 | HU0000717780 | 10.432,284265 | 1.362.380.000 | |
2019-10-02 | HU0000717780 | 10.428,834601 | 1.361.930.000 | |
2019-10-01 | HU0000717780 | 10.428,784927 | 1.361.930.000 | |
2019-09-30 | HU0000717780 | 10.430,805273 | 1.362.190.000 | |
2019-09-27 | HU0000717780 | 10.429,736265 | 1.362.050.000 | |
2019-09-26 | HU0000717780 | 10.429,916603 | 1.362.070.000 | |
2019-09-25 | HU0000717780 | 10.433,396928 | 1.362.530.000 | |
2019-09-24 | HU0000717780 | 10.434,527264 | 1.362.680.000 | |
2019-09-23 | HU0000717780 | 10.433,327590 | 1.362.520.000 | |
2019-09-20 | HU0000717780 | 10.431,138583 | 1.362.230.000 | |
2019-09-19 | HU0000717780 | 10.432,018921 | 1.362.350.000 | |
2019-09-18 | HU0000717780 | 10.278,979249 | 1.342.360.000 | |
2019-09-17 | HU0000717780 | 10.275,339582 | 1.341.890.000 | |
2019-09-16 | HU0000717780 | 10.276,489919 | 1.342.040.000 | |
2019-09-13 | HU0000717780 | 10.275,160912 | 1.341.860.000 | |
2019-09-12 | HU0000717780 | 10.276,321258 | 1.342.020.000 | |
2019-09-11 | HU0000717780 | 10.273,821575 | 1.341.690.000 | |
2019-09-10 | HU0000717780 | 10.268,841921 | 1.341.040.000 | |
2019-09-09 | HU0000717780 | 10.270,002244 | 1.341.190.000 | |
2019-09-06 | HU0000717780 | 10.268,543237 | 1.341.000.000 | |
2019-09-05 | HU0000717780 | 10.269,723584 | 1.341.150.000 | |
2019-09-04 | HU0000717780 | 10.272,183907 | 1.341.480.000 | |
2019-09-03 | HU0000717780 | 10.305,394232 | 1.345.810.000 | |
2019-09-02 | HU0000717780 | 10.305,344574 | 1.345.810.000 | |
2019-08-30 | HU0000717780 | 10.302,605568 | 1.345.450.000 | |
2019-08-29 | HU0000717780 | 10.306,395902 | 1.345.940.000 | |
2019-08-28 | HU0000717780 | 10.308,926229 | 1.346.270.000 | |
2019-08-27 | HU0000717780 | 10.306,286562 | 1.345.930.000 | |
2019-08-26 | HU0000717780 | 10.301,456900 | 1.345.300.000 | |
2019-08-23 | HU0000717780 | 10.295,567894 | 1.344.530.000 | |
2019-08-22 | HU0000717780 | 10.296,778227 | 1.344.690.000 | |
2019-08-21 | HU0000717780 | 10.342,308562 | 1.350.630.000 | |
2019-08-16 | HU0000717780 | 10.344,690221 | 1.350.940.000 | |
2019-08-15 | HU0000717780 | 10.345,980550 | 1.351.110.000 | |
2019-08-14 | HU0000717780 | 10.345,080877 | 1.351.000.000 | |
2019-08-13 | HU0000717780 | 10.330,581218 | 1.349.100.000 | |
2019-08-12 | HU0000717780 | 10.325,041549 | 1.348.380.000 | |
2019-08-10 | HU0000717780 | 10.320,712220 | 1.347.810.000 | |
2019-08-09 | HU0000717780 | 10.320,582535 | 1.347.800.000 | |
2019-08-08 | HU0000717780 | 10.316,342882 | 1.347.240.000 | |
2019-08-07 | HU0000717780 | 10.316,183218 | 1.347.220.000 | |
2019-08-06 | HU0000717780 | 10.314,093543 | 1.346.950.000 | |
2019-08-05 | HU0000717780 | 10.313,953880 | 1.346.930.000 | |
2019-08-02 | HU0000717780 | 10.363,254876 | 1.353.370.000 | |
2019-08-01 | HU0000717780 | 10.350,435207 | 1.351.690.000 | |
2019-07-31 | HU0000717780 | 10.350,795540 | 1.351.740.000 | |
2019-07-30 | HU0000717780 | 10.349,165874 | 1.351.530.000 | |
2019-07-29 | HU0000717780 | 10.345,276209 | 1.351.020.000 | |
2019-07-26 | HU0000717780 | 10.332,917193 | 1.349.410.000 | |
2019-07-25 | HU0000717780 | 10.336,977526 | 1.349.940.000 | |
2019-07-24 | HU0000717780 | 10.333,087868 | 1.349.430.000 | |
2019-07-23 | HU0000717780 | 10.325,678191 | 1.348.460.000 | |
2019-07-22 | HU0000717780 | 10.322,558537 | 1.348.050.000 | |
2019-07-19 | HU0000717780 | 10.320,319527 | 1.347.760.000 | |
2019-07-18 | HU0000717780 | 10.283,129854 | 1.342.900.000 | |
2019-07-17 | HU0000717780 | 10.279,950196 | 1.342.490.000 | |
2019-07-16 | HU0000717780 | 10.281,120527 | 1.342.640.000 | |
2019-07-15 | HU0000717780 | 10.277,910853 | 1.342.220.000 | |
2019-07-12 | HU0000717780 | 10.274,781857 | 1.341.810.000 | |
2019-07-11 | HU0000717780 | 10.283,442191 | 1.342.950.000 | |
2019-07-10 | HU0000717780 | 10.283,162520 | 1.342.910.000 | |
2019-07-09 | HU0000717780 | 10.290,422848 | 1.343.860.000 | |
2019-07-08 | HU0000717780 | 10.286,413184 | 1.343.330.000 | |
2019-07-05 | HU0000717780 | 10.291,744175 | 1.344.030.000 | |
2019-07-04 | HU0000717780 | 10.294,574510 | 1.344.400.000 | |
2019-07-03 | HU0000717780 | 10.295,884841 | 1.344.570.000 | |
2019-07-02 | HU0000717780 | 10.283,415183 | 1.342.940.000 | |
2019-07-01 | HU0000717780 | 10.273,995505 | 1.341.710.000 | |
2019-06-28 | HU0000717780 | 10.272,376498 | 1.341.500.000 | |
2019-06-27 | HU0000717780 | 10.272,926841 | 1.341.570.000 | |
2019-06-26 | HU0000717780 | 10.274,217179 | 1.341.740.000 | |
2019-06-25 | HU0000717780 | 10.273,217500 | 1.341.610.000 | |
2019-06-24 | HU0000717780 | 10.272,097846 | 1.341.460.000 | |
2019-06-21 | HU0000717780 | 10.269,698835 | 1.341.150.000 | |
2019-06-20 | HU0000717780 | 10.272,599152 | 1.341.530.000 | |
2019-06-19 | HU0000717780 | 10.262,769498 | 1.340.250.000 | |
2019-06-18 | HU0000717780 | 10.148,289824 | 1.325.300.000 | |
2019-06-17 | HU0000717780 | 10.140,480164 | 1.324.280.000 | |
2019-06-14 | HU0000717780 | 10.141,131163 | 1.324.360.000 | |
2019-06-13 | HU0000717780 | 10.137,581486 | 1.323.900.000 | |
2019-06-12 | HU0000717780 | 10.129,811835 | 1.322.880.000 | |
2019-06-11 | HU0000717780 | 10.129,472154 | 1.322.840.000 | |
2019-06-07 | HU0000717780 | 10.128,053494 | 1.322.650.000 | |
2019-06-06 | HU0000717780 | 10.131,963827 | 1.323.160.000 | |
2019-06-05 | HU0000717780 | 10.126,664163 | 1.322.470.000 | |
2019-06-04 | HU0000717780 | 10.196,634483 | 1.331.610.000 | |
2019-06-03 | HU0000717780 | 10.203,624819 | 1.332.520.000 | |
2019-05-31 | HU0000717780 | 10.187,465814 | 1.330.410.000 | |
2019-05-30 | HU0000717780 | 10.180,376146 | 1.329.490.000 | |
2019-05-29 | HU0000717780 | 10.177,246476 | 1.329.080.000 | |
2019-05-28 | HU0000717780 | 10.171,096805 | 1.328.270.000 | |
2019-05-27 | HU0000717780 | 10.167,277143 | 1.327.780.000 | |
2019-05-24 | HU0000717780 | 10.159,148140 | 1.326.710.000 | |
2019-05-23 | HU0000717780 | 10.158,688475 | 1.326.650.000 | |
2019-05-22 | HU0000717780 | 10.144,518803 | 1.324.800.000 | |
2019-05-21 | HU0000717780 | 10.139,969141 | 1.324.210.000 | |
2019-05-20 | HU0000717780 | 10.153,889473 | 1.326.030.000 |