| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Dollár Olajvállalatok Származtatott Alapja | ||||
| Évesített hozam: 3,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-10-26 | HU0000717681 | 0,010788 | 7.498.640 | |
| 2018-10-25 | HU0000717681 | 0,010811 | 7.514.240 | |
| 2018-10-24 | HU0000717681 | 0,010810 | 7.513.880 | |
| 2018-10-19 | HU0000717681 | 0,010808 | 7.512.070 | |
| 2018-10-18 | HU0000717681 | 0,010807 | 7.511.710 | |
| 2018-10-17 | HU0000717681 | 0,010807 | 7.511.440 | |
| 2018-10-16 | HU0000717681 | 0,010756 | 7.475.990 | |
| 2018-10-15 | HU0000717681 | 0,010769 | 7.485.010 | |
| 2018-10-12 | HU0000717681 | 0,010791 | 7.500.290 | |
| 2018-10-11 | HU0000717681 | 0,010844 | 7.537.420 | |
|
|
||||
| 2018-10-10 | HU0000717681 | 0,011140 | 7.743.310 | |
| 2018-10-09 | HU0000717681 | 0,011142 | 7.744.340 | |
| 2018-10-08 | HU0000717681 | 0,011063 | 7.689.870 | |
| 2018-10-05 | HU0000717681 | 0,011200 | 7.784.530 | |
| 2018-10-04 | HU0000717681 | 0,011244 | 7.815.030 | |
| 2018-10-03 | HU0000717681 | 0,011255 | 7.823.240 | |
| 2018-10-02 | HU0000717681 | 0,011253 | 7.821.450 | |
| 2018-10-01 | HU0000717681 | 0,011212 | 7.792.820 | |
| 2018-09-28 | HU0000717681 | 0,011166 | 7.761.170 | |
| 2018-09-27 | HU0000717681 | 0,011209 | 7.791.280 | |
| 2018-09-26 | HU0000717681 | 0,011201 | 7.785.660 | |
| 2018-09-25 | HU0000717681 | 0,011177 | 7.768.980 | |
| 2018-09-24 | HU0000717681 | 0,010963 | 7.619.750 | |
| 2018-09-21 | HU0000717681 | 0,010799 | 7.506.210 | |
| 2018-09-20 | HU0000717681 | 0,010775 | 7.489.280 | |
| 2018-09-19 | HU0000717681 | 0,010744 | 7.468.150 | |
| 2018-09-18 | HU0000717681 | 0,010709 | 7.443.460 | |
| 2018-09-17 | HU0000717681 | 0,010644 | 7.398.290 | |
| 2018-09-14 | HU0000717681 | 0,010628 | 7.387.520 | |
| 2018-09-13 | HU0000717681 | 0,010592 | 7.362.250 | |
| 2018-09-12 | HU0000717681 | 0,010645 | 7.398.900 | |
| 2018-09-11 | HU0000717681 | 0,010468 | 7.275.940 | |
| 2018-09-10 | HU0000717681 | 0,010375 | 7.211.220 | |
| 2018-09-07 | HU0000717681 | 0,010350 | 7.193.720 | |
| 2018-09-06 | HU0000717681 | 0,010409 | 7.235.060 | |
| 2018-09-05 | HU0000717681 | 0,010522 | 7.313.470 | |
| 2018-09-04 | HU0000717681 | 0,010627 | 7.386.370 | |
| 2018-09-03 | HU0000717681 | 0,010585 | 7.357.480 | |
| 2018-08-31 | HU0000717681 | 0,010533 | 7.320.970 | |
| 2018-08-30 | HU0000717681 | 0,010619 | 7.381.160 | |
| 2018-08-29 | HU0000717681 | 0,010662 | 7.410.970 | |
| 2018-08-28 | HU0000717681 | 0,010698 | 7.435.710 | |
| 2018-08-27 | HU0000717681 | 0,010702 | 7.438.650 | |
| 2018-08-24 | HU0000717681 | 0,010659 | 7.408.840 | |
| 2018-08-23 | HU0000717681 | 0,010593 | 7.362.570 | |
| 2018-08-22 | HU0000717681 | 0,010600 | 7.367.940 | |
| 2018-08-21 | HU0000717681 | 0,010542 | 7.327.720 | |
| 2018-08-17 | HU0000717681 | 0,010417 | 7.240.540 | |
| 2018-08-16 | HU0000717681 | 0,010434 | 7.252.130 | |
| 2018-08-15 | HU0000717681 | 0,010604 | 7.365.790 | |
| 2018-08-14 | HU0000717681 | 0,010645 | 7.394.020 | |
| 2018-08-13 | HU0000717681 | 0,010666 | 7.408.680 | |
| 2018-08-10 | HU0000717681 | 0,010700 | 7.432.300 | |
| 2018-08-09 | HU0000717681 | 0,010817 | 7.513.740 | |
| 2018-08-08 | HU0000717681 | 0,010920 | 7.585.180 | |
| 2018-08-07 | HU0000717681 | 0,010899 | 7.570.830 | |
| 2018-08-06 | HU0000717681 | 0,010781 | 7.488.510 | |
| 2018-08-03 | HU0000717681 | 0,010727 | 7.450.790 | |
| 2018-08-02 | HU0000717681 | 0,010717 | 7.443.850 | |
| 2018-08-01 | HU0000717681 | 0,010808 | 7.507.010 | |
| 2018-07-31 | HU0000717681 | 0,010947 | 7.604.010 | |
| 2018-07-30 | HU0000717681 | 0,010879 | 7.604.820 | |
| 2018-07-27 | HU0000717681 | 0,010834 | 7.573.550 | |
| 2018-07-26 | HU0000717681 | 0,010842 | 7.578.830 | |
| 2018-07-25 | HU0000717681 | 0,010820 | 7.563.780 | |
| 2018-07-24 | HU0000717681 | 0,010807 | 7.554.400 | |
| 2018-07-23 | HU0000717681 | 0,010743 | 7.509.470 | |
| 2018-07-20 | HU0000717681 | 0,010731 | 7.501.160 | |
| 2018-07-19 | HU0000717681 | 0,010776 | 7.532.910 | |
| 2018-07-18 | HU0000717681 | 0,010728 | 7.499.280 | |
| 2018-07-17 | HU0000717681 | 0,010765 | 7.525.280 | |
| 2018-07-16 | HU0000717681 | 0,010771 | 7.529.270 | |
| 2018-07-13 | HU0000717681 | 0,010894 | 7.615.200 | |
| 2018-07-12 | HU0000717681 | 0,010877 | 7.603.620 | |
| 2018-07-11 | HU0000717681 | 0,010919 | 7.632.800 | |
| 2018-07-10 | HU0000717681 | 0,011129 | 7.779.660 | |
| 2018-07-09 | HU0000717681 | 0,011014 | 7.699.000 | |
| 2018-07-06 | HU0000717681 | 0,010926 | 7.637.700 | |
| 2018-07-05 | HU0000717681 | 0,010999 | 7.688.560 | |
| 2018-07-04 | HU0000717681 | 0,010916 | 7.630.360 | |
| 2018-07-03 | HU0000717681 | 0,010894 | 7.615.380 | |
| 2018-07-02 | HU0000717681 | 0,010794 | 7.545.220 | |
| 2018-06-29 | HU0000717681 | 0,010905 | 7.623.110 | |
| 2018-06-28 | HU0000717681 | 0,010876 | 7.602.670 | |
| 2018-06-27 | HU0000717681 | 0,010794 | 7.545.330 | |
| 2018-06-26 | HU0000717681 | 0,010607 | 7.316.490 | |
| 2018-06-25 | HU0000717681 | 0,010524 | 7.259.410 | |
| 2018-06-22 | HU0000717681 | 0,010708 | 7.386.750 | |
| 2018-06-21 | HU0000717681 | 0,010512 | 7.262.060 | |
| 2018-06-20 | HU0000717681 | 0,010650 | 7.357.610 | |
| 2018-06-19 | HU0000717681 | 0,010693 | 7.386.830 | |
| 2018-06-18 | HU0000717681 | 0,010717 | 7.403.410 | |
| 2018-06-15 | HU0000717681 | 0,010728 | 7.411.510 | |
| 2018-06-14 | HU0000717681 | 0,010837 | 7.493.530 | |
| 2018-06-13 | HU0000717681 | 0,010804 | 7.470.590 | |
| 2018-06-12 | HU0000717681 | 0,010885 | 7.526.890 | |
| 2018-06-11 | HU0000717681 | 0,010890 | 7.530.410 | |
| 2018-06-08 | HU0000717681 | 0,010789 | 7.458.800 | |
| 2018-06-07 | HU0000717681 | 0,010839 | 7.493.420 | |
| 2018-06-06 | HU0000717681 | 0,010642 | 7.357.470 | |
| 2018-06-05 | HU0000717681 | 0,010604 | 7.330.890 | |
| 2018-06-04 | HU0000717681 | 0,010660 | 7.369.560 | |
| 2018-06-01 | HU0000717681 | 0,010704 | 7.400.040 | |
| 2018-05-31 | HU0000717681 | 0,010570 | 7.307.660 | |
| 2018-05-30 | HU0000717681 | 0,010528 | 7.278.510 | |
| 2018-05-29 | HU0000717681 | 0,010238 | 7.078.230 | |
| 2018-05-28 | HU0000717681 | 0,010261 | 7.093.940 | |
| 2018-05-25 | HU0000717681 | 0,010448 | 7.223.380 | |
| 2018-05-24 | HU0000717681 | 0,010670 | 7.396.370 | |
| 2018-05-23 | HU0000717681 | 0,010752 | 7.453.360 | |
| 2018-05-22 | HU0000717681 | 0,010976 | 7.608.850 | |
| 2018-05-18 | HU0000717681 | 0,010925 | 7.573.380 | |
| 2018-05-17 | HU0000717681 | 0,010942 | 7.585.010 | |
| 2018-05-16 | HU0000717681 | 0,010835 | 7.511.050 | |
| 2018-05-15 | HU0000717681 | 0,010874 | 7.537.970 | |
| 2018-05-14 | HU0000717681 | 0,010839 | 7.513.810 | |
| 2018-05-11 | HU0000717681 | 0,010738 | 7.443.480 | |
| 2018-05-10 | HU0000717681 | 0,010686 | 7.402.840 | |
| 2018-05-09 | HU0000717681 | 0,010592 | 7.364.890 | |
| 2018-05-08 | HU0000717681 | 0,010387 | 7.222.570 | |
| 2018-05-07 | HU0000717681 | 0,010521 | 7.315.220 | |
| 2018-05-04 | HU0000717681 | 0,010387 | 7.222.510 | |
| 2018-05-03 | HU0000717681 | 0,010297 | 7.159.410 | |
| 2018-05-02 | HU0000717681 | 0,010366 | 7.207.740 | |
| 2018-04-27 | HU0000717681 | 0,010301 | 7.162.860 | |
| 2018-04-26 | HU0000717681 | 0,010279 | 7.147.910 | |
| 2018-04-25 | HU0000717681 | 0,010186 | 7.082.740 | |
| 2018-04-24 | HU0000717681 | 0,010305 | 7.186.220 | |
| 2018-04-23 | HU0000717681 | 0,010191 | 7.106.910 | |
| 2018-04-20 | HU0000717681 | 0,010186 | 7.103.490 | |
| 2018-04-19 | HU0000717681 | 0,010181 | 7.099.760 | |
| 2018-04-18 | HU0000717681 | 0,010098 | 7.042.060 | |
| 2018-04-17 | HU0000717681 | 0,009989 | 6.966.240 | |
| 2018-04-16 | HU0000717681 | 0,009958 | 6.944.110 | |
| 2018-04-13 | HU0000717681 | 0,009979 | 6.959.090 | |
| 2018-04-12 | HU0000717681 | 0,009956 | 6.943.030 | |
| 2018-04-11 | HU0000717681 | 0,009921 | 6.918.520 | |
| 2018-04-10 | HU0000717681 | 0,009868 | 6.892.200 | |
| 2018-04-09 | HU0000717681 | 0,009754 | 6.813.070 | |
| 2018-04-06 | HU0000717681 | 0,009776 | 6.828.200 | |
| 2018-04-05 | HU0000717681 | 0,009752 | 6.811.760 | |
| 2018-04-04 | HU0000717681 | 0,009593 | 6.700.100 | |
| 2018-04-03 | HU0000717681 | 0,009578 | 6.690.260 | |
| 2018-03-29 | HU0000717681 | 0,009556 | 6.674.500 | |
| 2018-03-28 | HU0000717681 | 0,009505 | 6.638.810 | |
| 2018-03-27 | HU0000717681 | 0,009560 | 6.677.110 | |
| 2018-03-26 | HU0000717681 | 0,009490 | 6.628.210 | |
| 2018-03-23 | HU0000717681 | 0,009458 | 6.606.470 | |
| 2018-03-22 | HU0000717681 | 0,009520 | 6.649.350 | |
| 2018-03-21 | HU0000717681 | 0,009546 | 6.669.700 | |
| 2018-03-20 | HU0000717681 | 0,009464 | 6.612.350 | |
| 2018-03-19 | HU0000717681 | 0,009449 | 6.575.700 | |
| 2018-03-14 | HU0000717681 | 0,009495 | 6.608.100 | |
| 2018-03-13 | HU0000717681 | 0,009557 | 6.651.350 | |
| 2018-03-12 | HU0000717681 | 0,009532 | 6.633.550 | |
| 2018-03-09 | HU0000717681 | 0,009508 | 6.616.710 | |
| 2018-03-08 | HU0000717681 | 0,009480 | 6.597.250 | |
| 2018-03-07 | HU0000717681 | 0,009486 | 6.601.930 | |
| 2018-03-06 | HU0000717681 | 0,009500 | 6.611.780 | |
| 2018-03-05 | HU0000717681 | 0,009475 | 6.593.900 | |
| 2018-03-02 | HU0000717681 | 0,009469 | 6.589.810 | |
| 2018-03-01 | HU0000717681 | 0,009566 | 6.657.080 | |
| 2018-02-28 | HU0000717681 | 0,009605 | 6.684.480 | |
| 2018-02-27 | HU0000717681 | 0,009617 | 6.692.760 | |
| 2018-02-26 | HU0000717681 | 0,009586 | 6.671.180 | |
| 2018-02-23 | HU0000717681 | 0,009523 | 6.627.600 | |
| 2018-02-22 | HU0000717681 | 0,009509 | 6.617.430 | |
| 2018-02-21 | HU0000717681 | 0,009537 | 6.637.460 | |
| 2018-02-20 | HU0000717681 | 0,009545 | 6.623.800 | |
| 2018-02-19 | HU0000717681 | 0,009534 | 6.615.910 | |
| 2018-02-16 | HU0000717681 | 0,009532 | 6.614.270 | |
| 2018-02-15 | HU0000717681 | 0,009509 | 6.598.830 | |
| 2018-02-14 | HU0000717681 | 0,009492 | 6.586.820 | |
| 2018-02-13 | HU0000717681 | 0,009534 | 6.616.160 | |
| 2018-02-12 | HU0000717681 | 0,009566 | 6.637.970 | |
| 2018-02-09 | HU0000717681 | 0,009534 | 6.615.800 | |
| 2018-02-08 | HU0000717681 | 0,009622 | 6.677.230 | |
| 2018-02-07 | HU0000717681 | 0,009710 | 6.737.940 | |
| 2018-02-06 | HU0000717681 | 0,009711 | 6.738.900 | |
| 2018-02-05 | HU0000717681 | 0,009831 | 6.822.300 | |
| 2018-02-02 | HU0000717681 | 0,010011 | 6.947.010 | |
| 2018-02-01 | HU0000717681 | 0,010169 | 7.056.860 | |
| 2018-01-31 | HU0000717681 | 0,010143 | 7.038.470 | |
| 2018-01-30 | HU0000717681 | 0,010212 | 7.086.820 | |
| 2018-01-29 | HU0000717681 | 0,010360 | 7.188.990 | |
| 2018-01-26 | HU0000717681 | 0,010402 | 7.218.240 | |
| 2018-01-25 | HU0000717681 | 0,010430 | 7.237.810 | |
| 2018-01-24 | HU0000717681 | 0,010428 | 7.236.620 | |
| 2018-01-23 | HU0000717681 | 0,010426 | 7.234.340 | |
| 2018-01-22 | HU0000717681 | 0,010406 | 7.220.460 | |
| 2018-01-19 | HU0000717681 | 0,010349 | 7.181.210 | |
| 2018-01-18 | HU0000717681 | 0,010412 | 7.224.920 | |
| 2018-01-17 | HU0000717681 | 0,010385 | 7.205.920 | |
| 2018-01-16 | HU0000717681 | 0,010431 | 7.238.110 | |
| 2018-01-15 | HU0000717681 | 0,010502 | 7.287.220 | |
| 2018-01-12 | HU0000717681 | 0,010449 | 7.250.290 | |
| 2018-01-11 | HU0000717681 | 0,010408 | 7.222.080 | |
| 2018-01-10 | HU0000717681 | 0,010332 | 7.169.400 | |
| 2018-01-09 | HU0000717681 | 0,010335 | 7.171.380 | |
| 2018-01-08 | HU0000717681 | 0,010312 | 7.155.220 | |
| 2018-01-05 | HU0000717681 | 0,010315 | 7.157.600 | |
| 2018-01-04 | HU0000717681 | 0,010216 | 7.088.260 | |
| 2018-01-03 | HU0000717681 | 0,010134 | 7.031.910 | |
| 2018-01-02 | HU0000717681 | 0,010035 | 6.963.340 | |
| 2017-12-29 | HU0000717681 | 0,010030 | 6.959.620 | |
| 2017-12-28 | HU0000717681 | 0,010061 | 6.972.230 | |
| 2017-12-27 | HU0000717681 | 0,010068 | 6.976.810 | |
| 2017-12-22 | HU0000717681 | 0,010026 | 6.947.780 | |
| 2017-12-21 | HU0000717681 | 0,010006 | 6.934.120 | |
| 2017-12-20 | HU0000717681 | 0,009935 | 6.885.060 | |
| 2017-12-19 | HU0000717681 | 0,009945 | 6.876.970 | |
| 2017-12-18 | HU0000717681 | 0,009953 | 6.856.540 | |
| 2017-12-15 | HU0000717681 | 0,009908 | 6.825.760 | |
| 2017-12-14 | HU0000717681 | 0,009926 | 6.838.370 | |
| 2017-12-13 | HU0000717681 | 0,009940 | 6.847.630 | |
| 2017-12-12 | HU0000717681 | 0,009984 | 6.881.410 | |
| 2017-12-11 | HU0000717681 | 0,009894 | 6.819.360 | |
| 2017-12-08 | HU0000717681 | 0,009880 | 6.809.810 | |
| 2017-12-07 | HU0000717681 | 0,009878 | 6.808.380 | |
| 2017-12-06 | HU0000717681 | 0,009909 | 6.829.470 | |
| 2017-12-05 | HU0000717681 | 0,009923 | 6.839.470 | |
| 2017-12-04 | HU0000717681 | 0,009922 | 6.838.780 | |
| 2017-12-01 | HU0000717681 | 0,009864 | 6.798.300 | |
| 2017-11-30 | HU0000717681 | 0,009852 | 6.790.450 | |
| 2017-11-29 | HU0000717681 | 0,009821 | 6.768.700 | |
| 2017-11-28 | HU0000717681 | 0,009836 | 6.779.140 | |
| 2017-11-27 | HU0000717681 | 0,009804 | 6.757.210 | |
| 2017-11-24 | HU0000717681 | 0,009820 | 6.767.980 | |
| 2017-11-23 | HU0000717681 | 0,009819 | 6.767.410 | |
| 2017-11-22 | HU0000717681 | 0,009828 | 6.773.770 | |
| 2017-11-21 | HU0000717681 | 0,009801 | 6.764.840 | |
| 2017-11-20 | HU0000717681 | 0,009774 | 6.721.960 | |
| 2017-11-17 | HU0000717681 | 0,009772 | 6.715.510 | |
| 2017-11-16 | HU0000717681 | 0,009782 | 6.722.700 | |
| 2017-11-15 | HU0000717681 | 0,009844 | 6.764.940 | |
| 2017-11-14 | HU0000717681 | 0,009927 | 6.826.980 | |
| 2017-11-13 | HU0000717681 | 0,009997 | 6.874.880 | |
| 2017-11-10 | HU0000717681 | 0,010001 | 6.877.640 | |
| 2017-11-09 | HU0000717681 | 0,010009 | 6.883.090 | |
| 2017-11-08 | HU0000717681 | 0,010037 | 6.902.830 | |
| 2017-11-07 | HU0000717681 | 0,010044 | 6.907.710 | |
| 2017-11-06 | HU0000717681 | 0,009990 | 6.870.280 | |
| 2017-11-03 | HU0000717681 | 0,009980 | 6.863.160 | |
| 2017-11-02 | HU0000717681 | 0,009985 | 6.867.200 | |
| 2017-10-31 | HU0000717681 | 0,009956 | 6.846.790 | |
| 2017-10-30 | HU0000717681 | 0,009890 | 6.801.300 | |
| 2017-10-27 | HU0000717681 | 0,009864 | 6.768.900 | |
| 2017-10-26 | HU0000717681 | 0,009878 | 6.778.880 | |
| 2017-10-25 | HU0000717681 | 0,009865 | 6.769.840 | |
| 2017-10-24 | HU0000717681 | 0,009897 | 6.791.620 | |
| 2017-10-20 | HU0000717681 | 0,009850 | 6.759.180 | |
| 2017-10-19 | HU0000717681 | 0,009838 | 6.751.120 | |
| 2017-10-18 | HU0000717681 | 0,009865 | 6.769.530 | |
| 2017-10-17 | HU0000717681 | 0,009888 | 6.785.590 | |
| 2017-10-16 | HU0000717681 | 0,009896 | 6.791.070 | |
| 2017-10-13 | HU0000717681 | 0,009895 | 6.790.210 | |
| 2017-10-12 | HU0000717681 | 0,009879 | 6.779.320 | |
| 2017-10-11 | HU0000717681 | 0,009884 | 6.782.480 | |
| 2017-10-10 | HU0000717681 | 0,009849 | 6.758.720 | |
| 2017-10-09 | HU0000717681 | 0,009832 | 6.747.270 | |
| 2017-10-06 | HU0000717681 | 0,009843 | 6.754.550 | |
| 2017-10-05 | HU0000717681 | 0,009864 | 6.769.170 | |
| 2017-10-04 | HU0000717681 | 0,009842 | 6.753.770 | |
| 2017-10-03 | HU0000717681 | 0,009868 | 6.772.020 | |
| 2017-10-02 | HU0000717681 | 0,009855 | 6.762.960 | |
| 2017-09-29 | HU0000717681 | 0,009853 | 6.761.410 | |
| 2017-09-28 | HU0000717681 | 0,009849 | 6.759.040 | |
| 2017-09-27 | HU0000717681 | 0,009836 | 6.750.110 | |
| 2017-09-26 | HU0000717681 | 0,009840 | 6.752.630 | |
| 2017-09-25 | HU0000717681 | 0,009827 | 6.743.680 | |
| 2017-09-22 | HU0000717681 | 0,009788 | 6.717.180 | |
| 2017-09-21 | HU0000717681 | 0,009779 | 6.710.650 | |
| 2017-09-20 | HU0000717681 | 0,009755 | 6.694.190 | |
| 2017-09-19 | HU0000717681 | 0,009734 | 6.679.880 | |
| 2017-09-18 | HU0000717681 | 0,009706 | 6.660.400 | |
| 2017-09-15 | HU0000717681 | 0,009685 | 6.645.820 | |
| 2017-09-14 | HU0000717681 | 0,009691 | 6.650.220 | |
| 2017-09-13 | HU0000717681 | 0,009669 | 6.635.460 | |
| 2017-09-12 | HU0000717681 | 0,009626 | 6.605.650 | |
| 2017-09-11 | HU0000717681 | 0,009624 | 6.604.400 | |
| 2017-09-08 | HU0000717681 | 0,009602 | 6.589.130 | |
| 2017-09-07 | HU0000717681 | 0,009617 | 6.599.500 | |
| 2017-09-06 | HU0000717681 | 0,009595 | 6.584.320 | |
| 2017-09-05 | HU0000717681 | 0,009583 | 6.576.230 | |
| 2017-09-04 | HU0000717681 | 0,009547 | 6.551.350 | |
| 2017-09-01 | HU0000717681 | 0,009542 | 6.547.290 | |
| 2017-08-31 | HU0000717681 | 0,009521 | 6.532.890 | |
| 2017-08-30 | HU0000717681 | 0,009502 | 6.519.500 | |
| 2017-08-29 | HU0000717681 | 0,009486 | 6.508.820 | |
| 2017-08-28 | HU0000717681 | 0,009518 | 6.530.300 | |
| 2017-08-25 | HU0000717681 | 0,009524 | 6.534.900 | |
| 2017-08-24 | HU0000717681 | 0,009519 | 6.531.370 | |
| 2017-08-23 | HU0000717681 | 0,009516 | 6.519.290 | |
| 2017-08-22 | HU0000717681 | 0,009507 | 6.513.410 | |
| 2017-08-21 | HU0000717681 | 0,009497 | 6.506.210 | |
| 2017-08-18 | HU0000717681 | 0,009518 | 6.520.450 | |
| 2017-08-17 | HU0000717681 | 0,009553 | 6.544.640 | |
| 2017-08-16 | HU0000717681 | 0,009571 | 6.557.100 | |
| 2017-08-15 | HU0000717681 | 0,009568 | 6.554.690 | |
| 2017-08-14 | HU0000717681 | 0,009593 | 6.572.300 | |
| 2017-08-11 | HU0000717681 | 0,009632 | 6.582.700 | |
| 2017-08-10 | HU0000717681 | 0,009655 | 6.555.770 | |
| 2017-08-09 | HU0000717681 | 0,009666 | 6.562.750 | |
| 2017-08-08 | HU0000717681 | 0,009673 | 6.567.440 | |
| 2017-08-07 | HU0000717681 | 0,009661 | 6.559.610 | |
| 2017-08-04 | HU0000717681 | 0,009646 | 6.549.690 | |
| 2017-08-03 | HU0000717681 | 0,009626 | 6.535.810 | |
| 2017-08-02 | HU0000717681 | 0,009638 | 6.543.670 | |
| 2017-08-01 | HU0000717681 | 0,009637 | 6.543.310 | |
| 2017-07-31 | HU0000717681 | 0,009582 | 6.505.670 | |
| 2017-07-28 | HU0000717681 | 0,009551 | 6.462.440 | |
| 2017-07-27 | HU0000717681 | 0,009554 | 6.464.390 | |
| 2017-07-26 | HU0000717681 | 0,009570 | 6.475.340 | |
| 2017-07-25 | HU0000717681 | 0,009534 | 6.451.160 | |
| 2017-07-24 | HU0000717681 | 0,009505 | 6.431.480 | |
| 2017-07-21 | HU0000717681 | 0,009558 | 6.458.860 | |
| 2017-07-20 | HU0000717681 | 0,009564 | 6.462.540 | |
| 2017-07-19 | HU0000717681 | 0,009547 | 6.451.100 | |
| 2017-07-18 | HU0000717681 | 0,009570 | 6.462.560 | |
| 2017-07-17 | HU0000717681 | 0,009583 | 6.471.760 | |
| 2017-07-14 | HU0000717681 | 0,009553 | 6.451.080 | |
| 2017-07-13 | HU0000717681 | 0,009575 | 6.362.620 | |
| 2017-07-12 | HU0000717681 | 0,009565 | 6.356.200 | |
| 2017-07-11 | HU0000717681 | 0,009522 | 6.327.210 | |
| 2017-07-10 | HU0000717681 | 0,009528 | 6.331.580 | |
| 2017-07-07 | HU0000717681 | 0,009535 | 6.329.710 | |
| 2017-07-06 | HU0000717681 | 0,009567 | 6.366.000 | |
| 2017-07-05 | HU0000717681 | 0,009589 | 6.380.420 | |
| 2017-07-04 | HU0000717681 | 0,009630 | 6.347.470 | |
| 2017-07-03 | HU0000717681 | 0,009613 | 6.321.330 | |
| 2017-06-30 | HU0000717681 | 0,009566 | 6.294.420 | |
| 2017-06-29 | HU0000717681 | 0,009623 | 6.325.200 | |
| 2017-06-28 | HU0000717681 | 0,009620 | 6.323.310 | |
| 2017-06-27 | HU0000717681 | 0,009627 | 6.289.310 | |
| 2017-06-26 | HU0000717681 | 0,009640 | 6.297.660 | |
| 2017-06-23 | HU0000717681 | 0,009630 | 6.273.000 | |
| 2017-06-22 | HU0000717681 | 0,009638 | 6.278.120 | |
| 2017-06-21 | HU0000717681 | 0,009658 | 6.282.660 | |
| 2017-06-20 | HU0000717681 | 0,009683 | 6.295.450 | |
| 2017-06-19 | HU0000717681 | 0,009768 | 6.347.090 | |
| 2017-06-16 | HU0000717681 | 0,009724 | 6.319.010 | |
| 2017-06-15 | HU0000717681 | 0,009701 | 6.287.620 | |
| 2017-06-14 | HU0000717681 | 0,009767 | 6.310.510 | |
| 2017-06-13 | HU0000717681 | 0,009816 | 6.342.300 | |
| 2017-06-12 | HU0000717681 | 0,009788 | 6.324.400 | |
| 2017-06-09 | HU0000717681 | 0,009747 | 6.297.650 | |
| 2017-06-08 | HU0000717681 | 0,009731 | 6.285.200 | |
| 2017-06-07 | HU0000717681 | 0,009736 | 6.288.510 | |
| 2017-06-06 | HU0000717681 | 0,009749 | 6.296.630 | |
| 2017-06-02 | HU0000717681 | 0,009731 | 6.285.230 | |
| 2017-06-01 | HU0000717681 | 0,009792 | 6.324.600 | |
| 2017-05-31 | HU0000717681 | 0,009791 | 6.323.890 | |
| 2017-05-30 | HU0000717681 | 0,009831 | 6.349.670 | |
| 2017-05-29 | HU0000717681 | 0,009835 | 6.352.530 | |
| 2017-05-26 | HU0000717681 | 0,009854 | 6.364.920 | |
| 2017-05-25 | HU0000717681 | 0,009893 | 6.390.030 | |
| 2017-05-24 | HU0000717681 | 0,009936 | 6.417.620 | |
| 2017-05-23 | HU0000717681 | 0,009928 | 6.412.730 | |
| 2017-05-22 | HU0000717681 | 0,009919 | 6.406.860 | |
| 2017-05-19 | HU0000717681 | 0,009901 | 6.389.770 | |
| 2017-05-18 | HU0000717681 | 0,009876 | 6.373.880 | |
| 2017-05-17 | HU0000717681 | 0,009910 | 6.385.940 | |
| 2017-05-16 | HU0000717681 | 0,009914 | 6.388.500 | |
| 2017-05-15 | HU0000717681 | 0,009887 | 6.371.170 | |
| 2017-05-12 | HU0000717681 | 0,009841 | 6.371.110 | |
| 2017-05-11 | HU0000717681 | 0,009848 | 6.373.290 | |
| 2017-05-10 | HU0000717681 | 0,009822 | 6.356.610 | |
| 2017-05-09 | HU0000717681 | 0,009807 | 6.346.620 | |
| 2017-05-08 | HU0000717681 | 0,009788 | 6.334.680 | |
| 2017-05-05 | HU0000717681 | 0,009764 | 6.318.840 | |
| 2017-05-04 | HU0000717681 | 0,009745 | 6.306.570 | |
| 2017-05-03 | HU0000717681 | 0,009767 | 6.321.090 | |
| 2017-05-02 | HU0000717681 | 0,009785 | 6.328.820 | |
| 2017-04-28 | HU0000717681 | 0,009757 | 6.310.810 | |
| 2017-04-27 | HU0000717681 | 0,009777 | 6.323.590 | |
| 2017-04-26 | HU0000717681 | 0,009829 | 6.356.850 | |
| 2017-04-25 | HU0000717681 | 0,009815 | 6.348.240 | |
| 2017-04-24 | HU0000717681 | 0,009803 | 6.340.320 | |
| 2017-04-21 | HU0000717681 | 0,009755 | 6.307.450 | |
| 2017-04-20 | HU0000717681 | 0,009777 | 6.321.520 | |
| 2017-04-19 | HU0000717681 | 0,009789 | 6.329.560 | |
| 2017-04-18 | HU0000717681 | 0,009826 | 6.353.510 | |
| 2017-04-13 | HU0000717681 | 0,009919 | 6.423.480 | |
| 2017-04-12 | HU0000717681 | 0,009964 | 6.452.520 | |
| 2017-04-11 | HU0000717681 | 0,009970 | 6.456.300 | |
| 2017-04-10 | HU0000717681 | 0,009963 | 6.452.130 | |
| 2017-04-07 | HU0000717681 | 0,009962 | 6.451.340 | |
| 2017-04-06 | HU0000717681 | 0,009938 | 6.446.960 | |
| 2017-04-05 | HU0000717681 | 0,009939 | 6.447.400 | |
| 2017-04-04 | HU0000717681 | 0,009895 | 6.418.900 | |
| 2017-04-03 | HU0000717681 | 0,009911 | 6.429.140 | |
| 2017-03-31 | HU0000717681 | 0,009940 | 6.448.320 | |
| 2017-03-30 | HU0000717681 | 0,009948 | 6.441.220 | |
| 2017-03-29 | HU0000717681 | 0,009908 | 6.405.320 | |
| 2017-03-28 | HU0000717681 | 0,009872 | 6.382.630 | |
| 2017-03-27 | HU0000717681 | 0,009878 | 6.386.460 | |
| 2017-03-24 | HU0000717681 | 0,009915 | 6.410.330 | |
| 2017-03-23 | HU0000717681 | 0,009929 | 6.419.030 | |
| 2017-03-22 | HU0000717681 | 0,009910 | 6.386.640 | |
| 2017-03-21 | HU0000717681 | 0,009945 | 6.409.360 | |
| 2017-03-20 | HU0000717681 | 0,009919 | 6.392.480 | |
| 2017-03-17 | HU0000717681 | 0,009950 | 6.412.820 | |
| 2017-03-16 | HU0000717681 | 0,009959 | 6.418.330 | |
| 2017-03-14 | HU0000717681 | 0,009918 | 6.392.390 | |
| 2017-03-13 | HU0000717681 | 0,009955 | 6.415.740 | |
| 2017-03-10 | HU0000717681 | 0,009969 | 6.424.700 | |
| 2017-03-09 | HU0000717681 | 0,009913 | 6.388.660 | |
| 2017-03-08 | HU0000717681 | 0,009972 | 6.427.060 | |
| 2017-03-07 | HU0000717681 | 0,010025 | 6.449.300 | |
| 2017-03-06 | HU0000717681 | 0,010035 | 6.455.750 | |
| 2017-03-03 | HU0000717681 | 0,010051 | 6.466.050 | |
| 2017-03-02 | HU0000717681 | 0,010050 | 6.465.130 | |
| 2017-03-01 | HU0000717681 | 0,010010 | 6.439.230 | |
| 2017-02-28 | HU0000717681 | 0,009930 | 6.388.200 | |
| 2017-02-27 | HU0000717681 | 0,009905 | 6.371.600 | |
| 2017-02-24 | HU0000717681 | 0,009898 | 6.361.030 | |
| 2017-02-23 | HU0000717681 | 0,009916 | 6.372.740 | |
| 2017-02-22 | HU0000717681 | 0,009907 | 6.366.770 | |
| 2017-02-21 | HU0000717681 | 0,009931 | 6.382.420 | |
| 2017-02-20 | HU0000717681 | 0,009884 | 6.364.450 | |
| 2017-02-17 | HU0000717681 | 0,009887 | 6.365.760 | |
| 2017-02-16 | HU0000717681 | 0,009937 | 6.398.070 | |
| 2017-02-15 | HU0000717681 | 0,009944 | 6.395.070 | |
| 2017-02-14 | HU0000717681 | 0,009956 | 6.403.070 | |
| 2017-02-13 | HU0000717681 | 0,009968 | 6.410.500 | |
| 2017-02-10 | HU0000717681 | 0,009938 | 6.391.770 | |
| 2017-02-09 | HU0000717681 | 0,009923 | 6.381.500 | |
| 2017-02-08 | HU0000717681 | 0,009899 | 6.366.650 | |
| 2017-02-07 | HU0000717681 | 0,009938 | 6.391.170 | |
| 2017-02-06 | HU0000717681 | 0,009996 | 6.428.660 | |
| 2017-02-03 | HU0000717681 | 0,010015 | 6.428.440 | |
| 2017-02-02 | HU0000717681 | 0,009967 | 6.394.360 | |
| 2017-02-01 | HU0000717681 | 0,009975 | 6.399.330 | |
| 2017-01-31 | HU0000717681 | 0,010014 | 6.424.180 | |
| 2017-01-30 | HU0000717681 | 0,010046 | 6.444.960 | |
| 2017-01-27 | HU0000717681 | 0,010138 | 6.503.380 | |
| 2017-01-26 | HU0000717681 | 0,010189 | 6.536.360 | |
| 2017-01-25 | HU0000717681 | 0,010213 | 6.551.290 | |
| 2017-01-24 | HU0000717681 | 0,010212 | 6.550.900 | |
| 2017-01-23 | HU0000717681 | 0,010212 | 6.550.900 | |
| 2017-01-20 | HU0000717681 | 0,010256 | 6.579.250 | |
| 2017-01-19 | HU0000717681 | 0,010235 | 6.565.740 | |
| 2017-01-18 | HU0000717681 | 0,010280 | 6.587.540 | |
| 2017-01-17 | HU0000717681 | 0,010290 | 6.593.850 | |
| 2017-01-16 | HU0000717681 | 0,010306 | 6.604.500 | |
| 2017-01-13 | HU0000717681 | 0,010328 | 6.618.470 | |
| 2017-01-12 | HU0000717681 | 0,010317 | 6.611.600 | |
| 2017-01-11 | HU0000717681 | 0,010292 | 6.582.130 | |
| 2017-01-10 | HU0000717681 | 0,010280 | 6.574.250 | |
| 2017-01-09 | HU0000717681 | 0,010283 | 6.576.670 | |
| 2017-01-06 | HU0000717681 | 0,010334 | 6.608.800 | |
| 2017-01-05 | HU0000717681 | 0,010346 | 6.615.830 | |
| 2017-01-04 | HU0000717681 | 0,010374 | 6.625.520 | |
| 2017-01-03 | HU0000717681 | 0,010359 | 6.597.240 | |
| 2017-01-02 | HU0000717681 | 0,010327 | 6.577.280 | |
| 2016-12-30 | HU0000717681 | 0,010303 | 6.561.540 | |
| 2016-12-29 | HU0000717681 | 0,010322 | 6.571.550 | |
| 2016-12-28 | HU0000717681 | 0,010310 | 6.563.270 | |
| 2016-12-27 | HU0000717681 | 0,010287 | 6.546.590 | |
| 2016-12-23 | HU0000717681 | 0,010290 | 6.548.480 | |
| 2016-12-22 | HU0000717681 | 0,010276 | 6.539.480 | |
| 2016-12-21 | HU0000717681 | 0,010278 | 6.540.560 | |
| 2016-12-20 | HU0000717681 | 0,010255 | 6.520.980 | |
| 2016-12-19 | HU0000717681 | 0,010245 | 6.514.900 | |
| 2016-12-16 | HU0000717681 | 0,010203 | 6.487.820 | |
| 2016-12-15 | HU0000717681 | 0,010161 | 6.496.960 | |
| 2016-12-14 | HU0000717681 | 0,010174 | 6.505.130 | |
| 2016-12-13 | HU0000717681 | 0,010178 | 6.487.380 | |
| 2016-12-12 | HU0000717681 | 0,010152 | 6.470.820 | |
| 2016-12-09 | HU0000717681 | 0,010050 | 6.405.760 | |
| 2016-12-08 | HU0000717681 | 0,010041 | 6.395.840 | |
| 2016-12-07 | HU0000717681 | 0,010014 | 6.378.660 | |
| 2016-12-06 | HU0000717681 | 0,009983 | 6.358.640 | |
| 2016-12-05 | HU0000717681 | 0,009974 | 6.353.120 | |
| 2016-12-02 | HU0000717681 | 0,009984 | 6.355.760 | |
| 2016-12-01 | HU0000717681 | 0,009987 | 6.356.860 | |
| 2016-11-30 | HU0000717681 | 0,009870 | 6.255.710 | |
| 2016-11-29 | HU0000717681 | 0,009795 | 6.206.330 | |
| 2016-11-28 | HU0000717681 | 0,009815 | 6.218.950 | |
| 2016-11-25 | HU0000717681 | 0,009838 | 6.223.530 | |
| 2016-11-24 | HU0000717681 | 0,009847 | 6.229.130 | |
| 2016-11-23 | HU0000717681 | 0,009852 | 6.232.200 | |
| 2016-11-22 | HU0000717681 | 0,009873 | 6.242.180 | |
| 2016-11-21 | HU0000717681 | 0,009826 | 6.212.340 | |
| 2016-11-18 | HU0000717681 | 0,009807 | 6.200.460 | |
| 2016-11-17 | HU0000717681 | 0,009831 | 6.214.780 | |
| 2016-11-16 | HU0000717681 | 0,009826 | 6.211.580 | |
| 2016-11-15 | HU0000717681 | 0,009801 | 6.190.770 | |
| 2016-11-14 | HU0000717681 | 0,009750 | 6.148.260 | |
| 2016-11-11 | HU0000717681 | 0,009805 | 6.182.900 | |
| 2016-11-10 | HU0000717681 | 0,009868 | 6.104.640 | |
| 2016-11-09 | HU0000717681 | 0,009830 | 6.070.020 | |
| 2016-11-08 | HU0000717681 | 0,009846 | 6.074.090 | |
| 2016-11-07 | HU0000717681 | 0,009831 | 6.052.740 | |
| 2016-11-04 | HU0000717681 | 0,009804 | 6.030.450 | |
| 2016-11-03 | HU0000717681 | 0,009828 | 6.042.400 | |
| 2016-11-02 | HU0000717681 | 0,009832 | 6.032.320 | |
| 2016-10-28 | HU0000717681 | 0,009957 | 6.109.340 | |
| 2016-10-27 | HU0000717681 | 0,009960 | 6.103.910 | |
| 2016-10-26 | HU0000717681 | 0,009954 | 6.096.190 | |
| 2016-10-25 | HU0000717681 | 0,009989 | 6.116.500 | |
| 2016-10-24 | HU0000717681 | 0,009992 | 6.118.720 | |