TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Beszédes Hozam Származtatott Befektetési Alap | ||||
Évesített hozam: -0,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-10-15 | HU0000717657 | 9.508,000000 | 2.046.820.000 | |
2021-10-14 | HU0000717657 | 9.508,845034 | 2.047.000.000 | |
2021-10-13 | HU0000717657 | 9.508,590014 | 2.046.940.000 | |
2021-10-12 | HU0000717657 | 9.508,334979 | 2.046.890.000 | |
2021-10-11 | HU0000717657 | 9.508,079959 | 2.046.830.000 | |
2021-10-08 | HU0000717657 | 9.507,314879 | 2.046.670.000 | |
2021-10-07 | HU0000717657 | 9.507,059859 | 2.046.610.000 | |
2021-10-06 | HU0000717657 | 9.506,804834 | 2.046.560.000 | |
2021-10-05 | HU0000717657 | 9.506,549800 | 2.046.500.000 | |
2021-10-04 | HU0000717657 | 9.506,294770 | 2.046.450.000 | |
|
||||
2021-10-01 | HU0000717657 | 9.505,512010 | 2.046.280.000 | |
2021-09-30 | HU0000717657 | 9.505,290487 | 2.046.230.000 | |
2021-09-29 | HU0000717657 | 9.505,035462 | 2.046.180.000 | |
2021-09-28 | HU0000717657 | 9.504,780442 | 2.046.120.000 | |
2021-09-24 | HU0000717657 | 9.503,760351 | 2.045.900.000 | |
2021-09-23 | HU0000717657 | 9.503,505317 | 2.045.850.000 | |
2021-09-22 | HU0000717657 | 9.503,252154 | 2.045.790.000 | |
2021-09-21 | HU0000717657 | 9.502,997046 | 2.045.740.000 | |
2021-09-20 | HU0000717657 | 9.502,741942 | 2.045.680.000 | |
2021-09-17 | HU0000717657 | 9.501,976630 | 2.045.520.000 | |
2021-09-16 | HU0000717657 | 9.501,721516 | 2.045.460.000 | |
2021-09-15 | HU0000717657 | 9.501,466417 | 2.045.410.000 | |
2021-09-14 | HU0000717657 | 9.501,211304 | 2.045.350.000 | |
2021-09-13 | HU0000717657 | 9.500,956200 | 2.045.300.000 | |
2021-09-10 | HU0000717657 | 9.500,190865 | 2.045.130.000 | |
2021-09-09 | HU0000717657 | 9.499,935747 | 2.045.080.000 | |
2021-09-08 | HU0000717657 | 9.499,680638 | 2.045.020.000 | |
2021-09-07 | HU0000717657 | 9.499,425516 | 2.044.970.000 | |
2021-09-06 | HU0000717657 | 9.499,170407 | 2.044.910.000 | |
2021-09-03 | HU0000717657 | 9.498,405062 | 2.044.750.000 | |
2021-09-02 | HU0000717657 | 9.498,149949 | 2.044.700.000 | |
2021-09-01 | HU0000717657 | 9.497,894831 | 2.044.640.000 | |
2021-08-31 | HU0000717657 | 9.497,673247 | 2.044.590.000 | |
2021-08-30 | HU0000717657 | 9.497,418176 | 2.044.540.000 | |
2021-08-27 | HU0000717657 | 9.496,652934 | 2.044.370.000 | |
2021-08-26 | HU0000717657 | 9.496,397853 | 2.044.320.000 | |
2021-08-25 | HU0000717657 | 9.496,142768 | 2.044.260.000 | |
2021-08-24 | HU0000717657 | 9.495,887682 | 2.044.210.000 | |
2021-08-23 | HU0000717657 | 9.495,632592 | 2.044.150.000 | |
2021-08-19 | HU0000717657 | 9.494,612246 | 2.043.930.000 | |
2021-08-18 | HU0000717657 | 9.494,357160 | 2.043.880.000 | |
2021-08-17 | HU0000717657 | 9.494,102075 | 2.043.820.000 | |
2021-08-16 | HU0000717657 | 9.493,846985 | 2.043.770.000 | |
2021-08-13 | HU0000717657 | 9.493,081710 | 2.043.600.000 | |
2021-08-12 | HU0000717657 | 9.492,826620 | 2.043.550.000 | |
2021-08-11 | HU0000717657 | 9.492,571530 | 2.043.490.000 | |
2021-08-10 | HU0000717657 | 9.492,316431 | 2.043.440.000 | |
2021-08-09 | HU0000717657 | 9.492,061341 | 2.043.380.000 | |
2021-08-06 | HU0000717657 | 9.491,296052 | 2.043.220.000 | |
2021-08-05 | HU0000717657 | 9.491,040957 | 2.043.160.000 | |
2021-08-04 | HU0000717657 | 9.490,785858 | 2.043.110.000 | |
2021-08-03 | HU0000717657 | 9.490,530763 | 2.043.050.000 | |
2021-08-02 | HU0000717657 | 9.490,275673 | 2.043.000.000 | |
2021-07-30 | HU0000717657 | 9.489,543979 | 2.042.840.000 | |
2021-07-29 | HU0000717657 | 9.489,288912 | 2.042.790.000 | |
2021-07-28 | HU0000717657 | 9.489,034593 | 2.042.730.000 | |
2021-07-27 | HU0000717657 | 9.488,779513 | 2.042.680.000 | |
2021-07-26 | HU0000717657 | 9.488,524436 | 2.042.620.000 | |
2021-07-23 | HU0000717657 | 9.487,759199 | 2.042.460.000 | |
2021-07-22 | HU0000717657 | 9.487,504113 | 2.042.400.000 | |
2021-07-21 | HU0000717657 | 9.487,249033 | 2.042.350.000 | |
2021-07-20 | HU0000717657 | 9.486,993957 | 2.042.290.000 | |
2021-07-19 | HU0000717657 | 9.486,738871 | 2.042.240.000 | |
2021-07-16 | HU0000717657 | 9.485,973610 | 2.042.070.000 | |
2021-07-15 | HU0000717657 | 9.485,718497 | 2.042.020.000 | |
2021-07-14 | HU0000717657 | 9.485,463384 | 2.041.960.000 | |
2021-07-13 | HU0000717657 | 9.485,208270 | 2.041.910.000 | |
2021-07-12 | HU0000717657 | 9.484,953157 | 2.041.850.000 | |
2021-07-09 | HU0000717657 | 9.484,187822 | 2.041.690.000 | |
2021-07-08 | HU0000717657 | 9.483,932709 | 2.041.630.000 | |
2021-07-07 | HU0000717657 | 9.483,677586 | 2.041.580.000 | |
2021-07-06 | HU0000717657 | 9.483,422482 | 2.041.520.000 | |
2021-07-05 | HU0000717657 | 9.483,167364 | 2.041.470.000 | |
2021-07-02 | HU0000717657 | 9.482,402010 | 2.041.310.000 | |
2021-07-01 | HU0000717657 | 9.482,137096 | 2.041.250.000 | |
2021-06-30 | HU0000717657 | 9.481,909645 | 2.041.200.000 | |
2021-06-29 | HU0000717657 | 9.481,654546 | 2.041.140.000 | |
2021-06-28 | HU0000717657 | 9.481,399442 | 2.041.090.000 | |
2021-06-25 | HU0000717657 | 9.480,634130 | 2.040.920.000 | |
2021-06-24 | HU0000717657 | 9.480,379012 | 2.040.870.000 | |
2021-06-23 | HU0000717657 | 9.480,123917 | 2.040.810.000 | |
2021-06-22 | HU0000717657 | 9.479,868818 | 2.040.760.000 | |
2021-06-21 | HU0000717657 | 9.479,613704 | 2.040.700.000 | |
2021-06-18 | HU0000717657 | 9.478,848379 | 2.040.540.000 | |
2021-06-17 | HU0000717657 | 9.478,593265 | 2.040.490.000 | |
2021-06-16 | HU0000717657 | 9.478,338161 | 2.040.430.000 | |
2021-06-15 | HU0000717657 | 9.478,083043 | 2.040.380.000 | |
2021-06-14 | HU0000717657 | 9.477,827935 | 2.040.320.000 | |
2021-06-11 | HU0000717657 | 9.477,062595 | 2.040.160.000 | |
2021-06-10 | HU0000717657 | 9.476,807482 | 2.040.100.000 | |
2021-06-09 | HU0000717657 | 9.476,552373 | 2.040.050.000 | |
2021-06-08 | HU0000717657 | 9.476,297255 | 2.039.990.000 | |
2021-06-07 | HU0000717657 | 9.476,042137 | 2.039.940.000 | |
2021-06-04 | HU0000717657 | 9.475,276783 | 2.039.770.000 | |
2021-06-03 | HU0000717657 | 9.475,021666 | 2.039.720.000 | |
2021-06-02 | HU0000717657 | 9.474,766543 | 2.039.660.000 | |
2021-06-01 | HU0000717657 | 9.474,511430 | 2.039.610.000 | |
2021-05-31 | HU0000717657 | 9.474,288620 | 2.039.560.000 | |
2021-05-28 | HU0000717657 | 9.473,523298 | 2.039.390.000 | |
2021-05-27 | HU0000717657 | 9.473,268176 | 2.039.340.000 | |
2021-05-26 | HU0000717657 | 9.473,013072 | 2.039.280.000 | |
2021-05-25 | HU0000717657 | 9.472,757954 | 2.039.230.000 | |
2021-05-21 | HU0000717657 | 9.471,737306 | 2.039.010.000 | |
2021-05-20 | HU0000717657 | 9.471,482151 | 2.038.950.000 | |
2021-05-19 | HU0000717657 | 9.471,226995 | 2.038.900.000 | |
2021-05-18 | HU0000717657 | 9.470,971831 | 2.038.840.000 | |
2021-05-17 | HU0000717657 | 9.470,716671 | 2.038.790.000 | |
2021-05-14 | HU0000717657 | 9.469,953180 | 2.038.630.000 | |
2021-05-13 | HU0000717657 | 9.469,697988 | 2.038.570.000 | |
2021-05-12 | HU0000717657 | 9.469,442787 | 2.038.520.000 | |
2021-05-11 | HU0000717657 | 9.469,187580 | 2.038.460.000 | |
2021-05-10 | HU0000717657 | 9.468,932384 | 2.038.410.000 | |
2021-05-07 | HU0000717657 | 9.468,166770 | 2.038.240.000 | |
2021-05-06 | HU0000717657 | 9.467,911573 | 2.038.190.000 | |
2021-05-05 | HU0000717657 | 9.467,663116 | 2.038.130.000 | |
2021-05-04 | HU0000717657 | 9.467,432943 | 2.038.080.000 | |
2021-05-03 | HU0000717657 | 9.467,177737 | 2.038.030.000 | |
2021-04-30 | HU0000717657 | 9.466,444408 | 2.037.870.000 | |
2021-04-29 | HU0000717657 | 9.466,189206 | 2.037.810.000 | |
2021-04-28 | HU0000717657 | 9.465,934734 | 2.037.760.000 | |
2021-04-27 | HU0000717657 | 9.465,679514 | 2.037.710.000 | |
2021-04-26 | HU0000717657 | 9.465,424285 | 2.037.650.000 | |
2021-04-23 | HU0000717657 | 9.464,658615 | 2.037.490.000 | |
2021-04-22 | HU0000717657 | 9.464,403390 | 2.037.430.000 | |
2021-04-21 | HU0000717657 | 9.464,148156 | 2.037.380.000 | |
2021-04-20 | HU0000717657 | 9.463,892936 | 2.037.320.000 | |
2021-04-19 | HU0000717657 | 9.463,637697 | 2.037.270.000 | |
2021-04-16 | HU0000717657 | 9.462,872028 | 2.037.100.000 | |
2021-04-15 | HU0000717657 | 9.462,616366 | 2.037.050.000 | |
2021-04-14 | HU0000717657 | 9.462,360695 | 2.036.990.000 | |
2021-04-13 | HU0000717657 | 9.462,105025 | 2.036.940.000 | |
2021-04-12 | HU0000717657 | 9.461,849354 | 2.036.880.000 | |
2021-04-09 | HU0000717657 | 9.461,082347 | 2.036.720.000 | |
2021-04-08 | HU0000717657 | 9.460,826681 | 2.036.660.000 | |
2021-04-07 | HU0000717657 | 9.460,571005 | 2.036.610.000 | |
2021-04-06 | HU0000717657 | 9.460,315339 | 2.036.550.000 | |
2021-04-01 | HU0000717657 | 9.459,037181 | 2.036.280.000 | |
2021-03-31 | HU0000717657 | 9.458,813632 | 2.036.230.000 | |
2021-03-30 | HU0000717657 | 9.458,557803 | 2.036.170.000 | |
2021-03-29 | HU0000717657 | 9.458,301965 | 2.036.120.000 | |
2021-03-26 | HU0000717657 | 9.457,534452 | 2.035.950.000 | |
2021-03-25 | HU0000717657 | 9.457,278609 | 2.035.900.000 | |
2021-03-24 | HU0000717657 | 9.457,022766 | 2.035.840.000 | |
2021-03-23 | HU0000717657 | 9.456,766148 | 2.035.790.000 | |
2021-03-22 | HU0000717657 | 9.456,509516 | 2.035.730.000 | |
2021-03-19 | HU0000717657 | 9.455,820804 | 2.035.580.000 | |
2021-03-18 | HU0000717657 | 9.455,564181 | 2.035.530.000 | |
2021-03-17 | HU0000717657 | 9.455,307544 | 2.035.470.000 | |
2021-03-16 | HU0000717657 | 9.455,050912 | 2.035.420.000 | |
2021-03-12 | HU0000717657 | 9.454,024388 | 2.035.200.000 | |
2021-03-11 | HU0000717657 | 9.453,767751 | 2.035.140.000 | |
2021-03-10 | HU0000717657 | 9.453,511123 | 2.035.090.000 | |
2021-03-09 | HU0000717657 | 9.453,254486 | 2.035.030.000 | |
2021-03-08 | HU0000717657 | 9.452,997849 | 2.034.980.000 | |
2021-03-05 | HU0000717657 | 9.452,227929 | 2.034.810.000 | |
2021-03-04 | HU0000717657 | 9.451,971288 | 2.034.750.000 | |
2021-03-03 | HU0000717657 | 9.451,714646 | 2.034.700.000 | |
2021-03-02 | HU0000717657 | 9.451,458004 | 2.034.640.000 | |
2021-03-01 | HU0000717657 | 9.451,201368 | 2.034.590.000 | |
2021-02-26 | HU0000717657 | 9.450,463741 | 2.034.430.000 | |
2021-02-25 | HU0000717657 | 9.450,207095 | 2.034.370.000 | |
2021-02-24 | HU0000717657 | 9.449,950449 | 2.034.320.000 | |
2021-02-23 | HU0000717657 | 9.449,693812 | 2.034.260.000 | |
2021-02-22 | HU0000717657 | 9.449,437170 | 2.034.210.000 | |
2021-02-19 | HU0000717657 | 9.448,667232 | 2.034.040.000 | |
2021-02-18 | HU0000717657 | 9.448,410576 | 2.033.990.000 | |
2021-02-17 | HU0000717657 | 9.448,153925 | 2.033.930.000 | |
2021-02-16 | HU0000717657 | 9.447,897275 | 2.033.880.000 | |
2021-02-15 | HU0000717657 | 9.447,640628 | 2.033.820.000 | |
2021-02-12 | HU0000717657 | 9.446,870667 | 2.033.660.000 | |
2021-02-11 | HU0000717657 | 9.446,614025 | 2.033.600.000 | |
2021-02-10 | HU0000717657 | 9.446,357374 | 2.033.550.000 | |
2021-02-09 | HU0000717657 | 9.446,100714 | 2.033.490.000 | |
2021-02-08 | HU0000717657 | 9.445,844068 | 2.033.440.000 | |
2021-02-05 | HU0000717657 | 9.445,074092 | 2.033.270.000 | |
2021-02-04 | HU0000717657 | 9.444,817441 | 2.033.210.000 | |
2021-02-03 | HU0000717657 | 9.444,560786 | 2.033.160.000 | |
2021-02-02 | HU0000717657 | 9.444,304130 | 2.033.100.000 | |
2021-02-01 | HU0000717657 | 9.444,047479 | 2.033.050.000 | |
2021-01-29 | HU0000717657 | 9.443,309788 | 2.032.890.000 | |
2021-01-28 | HU0000717657 | 9.443,053880 | 2.032.830.000 | |
2021-01-27 | HU0000717657 | 9.442,797192 | 2.032.780.000 | |
2021-01-26 | HU0000717657 | 9.442,540518 | 2.032.720.000 | |
2021-01-25 | HU0000717657 | 9.442,283840 | 2.032.670.000 | |
2021-01-22 | HU0000717657 | 9.441,513785 | 2.032.500.000 | |
2021-01-21 | HU0000717657 | 9.441,257101 | 2.032.450.000 | |
2021-01-20 | HU0000717657 | 9.441,000418 | 2.032.390.000 | |
2021-01-19 | HU0000717657 | 9.440,743735 | 2.032.340.000 | |
2021-01-18 | HU0000717657 | 9.440,487019 | 2.032.280.000 | |
2021-01-15 | HU0000717657 | 9.439,716904 | 2.032.120.000 | |
2021-01-14 | HU0000717657 | 9.439,460197 | 2.032.060.000 | |
2021-01-13 | HU0000717657 | 9.439,203495 | 2.032.010.000 | |
2021-01-12 | HU0000717657 | 9.438,946775 | 2.031.950.000 | |
2021-01-11 | HU0000717657 | 9.438,690063 | 2.031.900.000 | |
2021-01-08 | HU0000717657 | 9.437,919906 | 2.031.730.000 | |
2021-01-07 | HU0000717657 | 9.437,663190 | 2.031.670.000 | |
2021-01-06 | HU0000717657 | 9.437,406484 | 2.031.620.000 | |
2021-01-05 | HU0000717657 | 9.437,149759 | 2.031.560.000 | |
2021-01-04 | HU0000717657 | 9.436,893047 | 2.031.510.000 | |
2020-12-31 | HU0000717657 | 9.435,879832 | 2.031.290.000 | |
2020-12-30 | HU0000717657 | 9.435,620552 | 2.031.230.000 | |
2020-12-29 | HU0000717657 | 9.435,361272 | 2.031.180.000 | |
2020-12-28 | HU0000717657 | 9.435,102001 | 2.031.120.000 | |
2020-12-23 | HU0000717657 | 9.433,805531 | 2.030.840.000 | |
2020-12-22 | HU0000717657 | 9.433,546251 | 2.030.790.000 | |
2020-12-21 | HU0000717657 | 9.433,286966 | 2.030.730.000 | |
2020-12-18 | HU0000717657 | 9.432,509079 | 2.030.560.000 | |
2020-12-17 | HU0000717657 | 9.432,249799 | 2.030.510.000 | |
2020-12-16 | HU0000717657 | 9.431,990514 | 2.030.450.000 | |
2020-12-15 | HU0000717657 | 9.431,731225 | 2.030.400.000 | |
2020-12-14 | HU0000717657 | 9.431,471940 | 2.030.340.000 | |
2020-12-11 | HU0000717657 | 9.430,694040 | 2.030.170.000 | |
2020-12-10 | HU0000717657 | 9.430,434755 | 2.030.120.000 | |
2020-12-09 | HU0000717657 | 9.430,175461 | 2.030.060.000 | |
2020-12-08 | HU0000717657 | 9.429,916167 | 2.030.010.000 | |
2020-12-07 | HU0000717657 | 9.429,656878 | 2.029.950.000 | |
2020-12-04 | HU0000717657 | 9.428,878982 | 2.029.780.000 | |
2020-12-03 | HU0000717657 | 9.428,619683 | 2.029.730.000 | |
2020-12-02 | HU0000717657 | 9.428,360389 | 2.029.670.000 | |
2020-12-01 | HU0000717657 | 9.428,101095 | 2.029.620.000 | |
2020-11-30 | HU0000717657 | 9.427,874090 | 2.029.570.000 | |
2020-11-27 | HU0000717657 | 9.427,096180 | 2.029.400.000 | |
2020-11-26 | HU0000717657 | 9.426,836877 | 2.029.340.000 | |
2020-11-25 | HU0000717657 | 9.426,577574 | 2.029.290.000 | |
2020-11-24 | HU0000717657 | 9.426,318275 | 2.029.230.000 | |
2020-11-23 | HU0000717657 | 9.426,058967 | 2.029.180.000 | |
2020-11-20 | HU0000717657 | 9.425,281048 | 2.029.010.000 | |
2020-11-19 | HU0000717657 | 9.425,021740 | 2.028.950.000 | |
2020-11-18 | HU0000717657 | 9.424,762441 | 2.028.900.000 | |
2020-11-17 | HU0000717657 | 9.424,503129 | 2.028.840.000 | |
2020-11-16 | HU0000717657 | 9.424,243774 | 2.028.790.000 | |
2020-11-13 | HU0000717657 | 9.423,465674 | 2.028.620.000 | |
2020-11-12 | HU0000717657 | 9.423,206315 | 2.028.560.000 | |
2020-11-11 | HU0000717657 | 9.422,946960 | 2.028.510.000 | |
2020-11-10 | HU0000717657 | 9.422,687587 | 2.028.450.000 | |
2020-11-09 | HU0000717657 | 9.422,428233 | 2.028.390.000 | |
2020-11-06 | HU0000717657 | 9.421,650119 | 2.028.230.000 | |
2020-11-05 | HU0000717657 | 9.421,390755 | 2.028.170.000 | |
2020-11-04 | HU0000717657 | 9.421,131387 | 2.028.120.000 | |
2020-11-03 | HU0000717657 | 9.420,872023 | 2.028.060.000 | |
2020-11-02 | HU0000717657 | 9.420,612650 | 2.028.000.000 | |
2020-10-30 | HU0000717657 | 9.419,866839 | 2.027.840.000 | |
2020-10-29 | HU0000717657 | 9.419,607461 | 2.027.790.000 | |
2020-10-28 | HU0000717657 | 9.419,348827 | 2.027.730.000 | |
2020-10-27 | HU0000717657 | 9.419,089445 | 2.027.680.000 | |
2020-10-26 | HU0000717657 | 9.418,830058 | 2.027.620.000 | |
2020-10-22 | HU0000717657 | 9.417,792473 | 2.027.400.000 | |
2020-10-21 | HU0000717657 | 9.417,533081 | 2.027.340.000 | |
2020-10-20 | HU0000717657 | 9.417,273685 | 2.027.280.000 | |
2020-10-19 | HU0000717657 | 9.417,014293 | 2.027.230.000 | |
2020-10-16 | HU0000717657 | 9.416,236096 | 2.027.060.000 | |
2020-10-15 | HU0000717657 | 9.415,976151 | 2.027.010.000 | |
2020-10-14 | HU0000717657 | 9.415,716216 | 2.026.950.000 | |
2020-10-13 | HU0000717657 | 9.415,456258 | 2.026.890.000 | |
2020-10-12 | HU0000717657 | 9.415,196323 | 2.026.840.000 | |
2020-10-09 | HU0000717657 | 9.414,416471 | 2.026.670.000 | |
2020-10-08 | HU0000717657 | 9.414,156522 | 2.026.610.000 | |
2020-10-07 | HU0000717657 | 9.413,896578 | 2.026.560.000 | |
2020-10-06 | HU0000717657 | 9.413,636629 | 2.026.500.000 | |
2020-10-05 | HU0000717657 | 9.413,376680 | 2.026.450.000 | |
2020-10-02 | HU0000717657 | 9.412,596824 | 2.026.280.000 | |
2020-10-01 | HU0000717657 | 9.412,338830 | 2.026.220.000 | |
2020-09-30 | HU0000717657 | 9.412,092664 | 2.026.170.000 | |
2020-09-29 | HU0000717657 | 9.411,832831 | 2.026.110.000 | |
2020-09-28 | HU0000717657 | 9.411,572993 | 2.026.060.000 | |
2020-09-25 | HU0000717657 | 9.410,793453 | 2.025.890.000 | |
2020-09-24 | HU0000717657 | 9.410,533606 | 2.025.830.000 | |
2020-09-23 | HU0000717657 | 9.410,273769 | 2.025.780.000 | |
2020-09-22 | HU0000717657 | 9.410,020435 | 2.025.720.000 | |
2020-09-21 | HU0000717657 | 9.409,767100 | 2.025.670.000 | |
2020-09-18 | HU0000717657 | 9.409,007052 | 2.025.510.000 | |
2020-09-17 | HU0000717657 | 9.408,753717 | 2.025.450.000 | |
2020-09-16 | HU0000717657 | 9.408,500379 | 2.025.400.000 | |
2020-09-15 | HU0000717657 | 9.408,247040 | 2.025.340.000 | |
2020-09-14 | HU0000717657 | 9.407,993696 | 2.025.290.000 | |
2020-09-11 | HU0000717657 | 9.407,233643 | 2.025.120.000 | |
2020-09-10 | HU0000717657 | 9.406,980299 | 2.025.070.000 | |
2020-09-09 | HU0000717657 | 9.406,726956 | 2.025.010.000 | |
2020-09-08 | HU0000717657 | 9.406,473613 | 2.024.960.000 | |
2020-09-07 | HU0000717657 | 9.406,220260 | 2.024.910.000 | |
2020-09-04 | HU0000717657 | 9.405,460202 | 2.024.740.000 | |
2020-09-03 | HU0000717657 | 9.405,206854 | 2.024.690.000 | |
2020-09-02 | HU0000717657 | 9.404,953506 | 2.024.630.000 | |
2020-09-01 | HU0000717657 | 9.404,700153 | 2.024.580.000 | |
2020-08-31 | HU0000717657 | 9.404,479108 | 2.024.530.000 | |
2020-08-28 | HU0000717657 | 9.403,719036 | 2.024.370.000 | |
2020-08-27 | HU0000717657 | 9.403,465674 | 2.024.310.000 | |
2020-08-26 | HU0000717657 | 9.403,212321 | 2.024.260.000 | |
2020-08-25 | HU0000717657 | 9.402,958968 | 2.024.200.000 | |
2020-08-24 | HU0000717657 | 9.402,705616 | 2.024.150.000 | |
2020-08-19 | HU0000717657 | 9.401,438792 | 2.023.880.000 | |
2020-08-18 | HU0000717657 | 9.401,185420 | 2.023.820.000 | |
2020-08-17 | HU0000717657 | 9.400,932072 | 2.023.770.000 | |
2020-08-14 | HU0000717657 | 9.400,171972 | 2.023.600.000 | |
2020-08-13 | HU0000717657 | 9.399,918610 | 2.023.550.000 | |
2020-08-12 | HU0000717657 | 9.399,665248 | 2.023.490.000 | |
2020-08-11 | HU0000717657 | 9.399,411886 | 2.023.440.000 | |
2020-08-10 | HU0000717657 | 9.399,158515 | 2.023.390.000 | |
2020-08-07 | HU0000717657 | 9.398,398401 | 2.023.220.000 | |
2020-08-06 | HU0000717657 | 9.398,145044 | 2.023.170.000 | |
2020-08-05 | HU0000717657 | 9.397,891672 | 2.023.110.000 | |
2020-08-04 | HU0000717657 | 9.397,638310 | 2.023.060.000 | |
2020-08-03 | HU0000717657 | 9.397,384930 | 2.023.000.000 | |
2020-07-31 | HU0000717657 | 9.396,657073 | 2.022.850.000 | |
2020-07-30 | HU0000717657 | 9.396,403673 | 2.022.790.000 | |
2020-07-29 | HU0000717657 | 9.396,150293 | 2.022.740.000 | |
2020-07-28 | HU0000717657 | 9.395,897632 | 2.022.680.000 | |
2020-07-27 | HU0000717657 | 9.395,644228 | 2.022.630.000 | |
2020-07-24 | HU0000717657 | 9.394,883994 | 2.022.460.000 | |
2020-07-23 | HU0000717657 | 9.394,630581 | 2.022.410.000 | |
2020-07-22 | HU0000717657 | 9.394,377177 | 2.022.360.000 | |
2020-07-21 | HU0000717657 | 9.394,123764 | 2.022.300.000 | |
2020-07-20 | HU0000717657 | 9.393,870355 | 2.022.250.000 | |
2020-07-17 | HU0000717657 | 9.393,110102 | 2.022.080.000 | |
2020-07-16 | HU0000717657 | 9.392,856689 | 2.022.030.000 | |
2020-07-15 | HU0000717657 | 9.392,603257 | 2.021.970.000 | |
2020-07-14 | HU0000717657 | 9.392,349816 | 2.021.920.000 | |
2020-07-13 | HU0000717657 | 9.392,096380 | 2.021.860.000 | |
2020-07-10 | HU0000717657 | 9.391,336052 | 2.021.700.000 | |
2020-07-09 | HU0000717657 | 9.391,082611 | 2.021.650.000 | |
2020-07-08 | HU0000717657 | 9.390,829166 | 2.021.590.000 | |
2020-07-07 | HU0000717657 | 9.390,575729 | 2.021.540.000 | |
2020-07-06 | HU0000717657 | 9.390,322279 | 2.021.480.000 | |
2020-07-03 | HU0000717657 | 9.389,561942 | 2.021.320.000 | |
2020-07-02 | HU0000717657 | 9.389,308487 | 2.021.260.000 | |
2020-07-01 | HU0000717657 | 9.389,055042 | 2.021.210.000 | |
2020-06-30 | HU0000717657 | 9.388,821882 | 2.021.160.000 | |
2020-06-29 | HU0000717657 | 9.388,568543 | 2.021.110.000 | |
2020-06-26 | HU0000717657 | 9.387,808476 | 2.020.940.000 | |
2020-06-25 | HU0000717657 | 9.387,555128 | 2.020.890.000 | |
2020-06-24 | HU0000717657 | 9.387,301770 | 2.020.830.000 | |
2020-06-23 | HU0000717657 | 9.387,048436 | 2.020.780.000 | |
2020-06-22 | HU0000717657 | 9.386,795079 | 2.020.720.000 | |
2020-06-19 | HU0000717657 | 9.386,034997 | 2.020.560.000 | |
2020-06-18 | HU0000717657 | 9.385,781649 | 2.020.510.000 | |
2020-06-17 | HU0000717657 | 9.385,528297 | 2.020.450.000 | |
2020-06-16 | HU0000717657 | 9.385,274944 | 2.020.400.000 | |
2020-06-15 | HU0000717657 | 9.385,021591 | 2.020.340.000 | |
2020-06-12 | HU0000717657 | 9.384,261501 | 2.020.180.000 | |
2020-06-11 | HU0000717657 | 9.384,008143 | 2.020.120.000 | |
2020-06-10 | HU0000717657 | 9.383,754790 | 2.020.070.000 | |
2020-06-09 | HU0000717657 | 9.383,501428 | 2.020.010.000 | |
2020-06-08 | HU0000717657 | 9.383,248071 | 2.019.960.000 | |
2020-06-05 | HU0000717657 | 9.382,487971 | 2.019.800.000 | |
2020-06-04 | HU0000717657 | 9.382,234614 | 2.019.740.000 | |
2020-06-03 | HU0000717657 | 9.381,981247 | 2.019.690.000 | |
2020-06-02 | HU0000717657 | 9.381,727885 | 2.019.630.000 | |
2020-05-29 | HU0000717657 | 9.380,746610 | 2.019.420.000 | |
2020-05-28 | HU0000717657 | 9.380,493225 | 2.019.370.000 | |
2020-05-27 | HU0000717657 | 9.380,239835 | 2.019.310.000 | |
2020-05-26 | HU0000717657 | 9.379,986440 | 2.019.260.000 | |
2020-05-25 | HU0000717657 | 9.379,733051 | 2.019.200.000 | |
2020-05-22 | HU0000717657 | 9.378,972848 | 2.019.040.000 | |
2020-05-21 | HU0000717657 | 9.378,719463 | 2.018.990.000 | |
2020-05-20 | HU0000717657 | 9.378,466064 | 2.018.930.000 | |
2020-05-19 | HU0000717657 | 9.378,212674 | 2.018.880.000 | |
2020-05-18 | HU0000717657 | 9.377,959280 | 2.018.820.000 | |
2020-05-15 | HU0000717657 | 9.377,200871 | 2.018.660.000 | |
2020-05-14 | HU0000717657 | 9.376,947332 | 2.018.600.000 | |
2020-05-13 | HU0000717657 | 9.376,693803 | 2.018.550.000 | |
2020-05-12 | HU0000717657 | 9.376,440255 | 2.018.490.000 | |
2020-05-11 | HU0000717657 | 9.376,186721 | 2.018.440.000 | |
2020-05-08 | HU0000717657 | 9.375,426092 | 2.018.280.000 | |
2020-05-07 | HU0000717657 | 9.375,172548 | 2.018.220.000 | |
2020-05-06 | HU0000717657 | 9.374,969155 | 2.018.180.000 | |
2020-05-05 | HU0000717657 | 9.374,715612 | 2.018.120.000 | |
2020-05-04 | HU0000717657 | 9.374,462078 | 2.018.070.000 | |
2020-04-30 | HU0000717657 | 9.373,480920 | 2.017.860.000 | |
2020-04-29 | HU0000717657 | 9.373,227562 | 2.017.800.000 | |
2020-04-28 | HU0000717657 | 9.372,974897 | 2.017.750.000 | |
2020-04-27 | HU0000717657 | 9.372,721530 | 2.017.690.000 | |
2020-04-24 | HU0000717657 | 9.371,961407 | 2.017.530.000 | |
2020-04-23 | HU0000717657 | 9.371,708031 | 2.017.480.000 | |
2020-04-22 | HU0000717657 | 9.371,454655 | 2.017.420.000 | |
2020-04-21 | HU0000717657 | 9.371,201284 | 2.017.370.000 | |
2020-04-20 | HU0000717657 | 9.370,947903 | 2.017.310.000 | |
2020-04-17 | HU0000717657 | 9.370,187771 | 2.017.150.000 | |
2020-04-16 | HU0000717657 | 9.369,934400 | 2.017.090.000 | |
2020-04-15 | HU0000717657 | 9.369,681005 | 2.017.040.000 | |
2020-04-14 | HU0000717657 | 9.369,427611 | 2.016.980.000 | |
2020-04-09 | HU0000717657 | 9.368,159091 | 2.016.710.000 | |
2020-04-08 | HU0000717657 | 9.367,905390 | 2.016.660.000 | |
2020-04-07 | HU0000717657 | 9.367,651684 | 2.016.600.000 | |
2020-04-06 | HU0000717657 | 9.367,397978 | 2.016.550.000 | |
2020-04-03 | HU0000717657 | 9.366,636856 | 2.016.380.000 | |
2020-04-02 | HU0000717657 | 9.366,383160 | 2.016.330.000 | |
2020-04-01 | HU0000717657 | 9.366,129440 | 2.016.270.000 | |
2020-03-31 | HU0000717657 | 9.365,900229 | 2.016.230.000 | |
2020-03-30 | HU0000717657 | 9.365,646444 | 2.016.170.000 | |
2020-03-27 | HU0000717657 | 9.364,885085 | 2.016.010.000 | |
2020-03-26 | HU0000717657 | 9.364,631291 | 2.015.950.000 | |
2020-03-25 | HU0000717657 | 9.364,377521 | 2.015.900.000 | |
2020-03-24 | HU0000717657 | 9.364,122700 | 2.015.840.000 | |
2020-03-23 | HU0000717657 | 9.363,867879 | 2.015.790.000 | |
2020-03-20 | HU0000717657 | 9.363,103376 | 2.015.620.000 | |
2020-03-19 | HU0000717657 | 9.362,848550 | 2.015.570.000 | |
2020-03-18 | HU0000717657 | 9.362,593739 | 2.015.510.000 | |
2020-03-17 | HU0000717657 | 9.362,338905 | 2.015.460.000 | |
2020-03-16 | HU0000717657 | 9.362,084084 | 2.015.400.000 | |
2020-03-13 | HU0000717657 | 9.361,319571 | 2.015.240.000 | |
2020-03-12 | HU0000717657 | 9.361,064746 | 2.015.180.000 | |
2020-03-11 | HU0000717657 | 9.360,809911 | 2.015.130.000 | |
2020-03-10 | HU0000717657 | 9.360,555081 | 2.015.070.000 | |
2020-03-09 | HU0000717657 | 9.360,300251 | 2.015.020.000 | |
2020-03-06 | HU0000717657 | 9.359,535729 | 2.014.860.000 | |
2020-03-05 | HU0000717657 | 9.359,280899 | 2.014.800.000 | |
2020-03-04 | HU0000717657 | 9.359,026060 | 2.014.750.000 | |
2020-03-03 | HU0000717657 | 9.358,771235 | 2.014.690.000 | |
2020-02-27 | HU0000717657 | 9.357,529449 | 2.014.420.000 | |
2020-02-26 | HU0000717657 | 9.357,274647 | 2.014.370.000 | |
2020-02-25 | HU0000717657 | 9.357,019845 | 2.014.310.000 | |
2020-02-24 | HU0000717657 | 9.356,765038 | 2.014.260.000 | |
2020-02-21 | HU0000717657 | 9.356,000618 | 2.014.090.000 | |
2020-02-20 | HU0000717657 | 9.355,745797 | 2.014.040.000 | |
2020-02-19 | HU0000717657 | 9.355,490986 | 2.013.980.000 | |
2020-02-18 | HU0000717657 | 9.355,236184 | 2.013.930.000 | |
2020-02-17 | HU0000717657 | 9.354,981377 | 2.013.870.000 | |
2020-02-14 | HU0000717657 | 9.354,216934 | 2.013.710.000 | |
2020-02-13 | HU0000717657 | 9.353,962127 | 2.013.660.000 | |
2020-02-12 | HU0000717657 | 9.353,707311 | 2.013.600.000 | |
2020-02-11 | HU0000717657 | 9.353,452486 | 2.013.550.000 | |
2020-02-10 | HU0000717657 | 9.353,197684 | 2.013.490.000 | |
2020-02-07 | HU0000717657 | 9.352,433231 | 2.013.330.000 | |
2020-02-06 | HU0000717657 | 9.352,178411 | 2.013.270.000 | |
2020-02-05 | HU0000717657 | 9.351,923595 | 2.013.220.000 | |
2020-02-04 | HU0000717657 | 9.351,668769 | 2.013.160.000 | |
2020-02-03 | HU0000717657 | 9.351,413963 | 2.013.110.000 | |
2020-01-31 | HU0000717657 | 9.350,681813 | 2.012.950.000 | |
2020-01-30 | HU0000717657 | 9.350,427002 | 2.012.890.000 | |
2020-01-29 | HU0000717657 | 9.350,172711 | 2.012.840.000 | |
2020-01-28 | HU0000717657 | 9.349,917886 | 2.012.780.000 | |
2020-01-27 | HU0000717657 | 9.349,663065 | 2.012.730.000 | |
2020-01-24 | HU0000717657 | 9.348,898608 | 2.012.570.000 | |
2020-01-23 | HU0000717657 | 9.348,643783 | 2.012.510.000 | |
2020-01-22 | HU0000717657 | 9.348,388962 | 2.012.460.000 | |
2020-01-21 | HU0000717657 | 9.348,215327 | 2.012.420.000 | |
2020-01-20 | HU0000717657 | 9.347,960497 | 2.012.360.000 | |
2020-01-17 | HU0000717657 | 9.347,193420 | 2.012.200.000 | |
2020-01-16 | HU0000717657 | 9.346,936002 | 2.012.140.000 | |
2020-01-15 | HU0000717657 | 9.346,678571 | 2.012.090.000 | |
2020-01-14 | HU0000717657 | 9.346,421144 | 2.012.030.000 | |
2020-01-13 | HU0000717657 | 9.346,163722 | 2.011.980.000 | |
2020-01-10 | HU0000717657 | 9.345,391429 | 2.011.810.000 | |
2020-01-09 | HU0000717657 | 9.345,133997 | 2.011.760.000 | |
2020-01-08 | HU0000717657 | 9.344,876575 | 2.011.700.000 | |
2020-01-07 | HU0000717657 | 9.344,619135 | 2.011.640.000 | |
2020-01-06 | HU0000717657 | 9.344,361708 | 2.011.590.000 | |
2020-01-03 | HU0000717657 | 9.343,589396 | 2.011.420.000 | |
2020-01-02 | HU0000717657 | 9.343,331974 | 2.011.370.000 | |
2019-12-31 | HU0000717657 | 9.342,838377 | 2.011.260.000 | |
2019-12-30 | HU0000717657 | 9.342,580849 | 2.011.210.000 | |
2019-12-23 | HU0000717657 | 9.340,778049 | 2.010.820.000 | |
2019-12-20 | HU0000717657 | 9.340,005426 | 2.010.650.000 | |
2019-12-19 | HU0000717657 | 9.339,747874 | 2.010.600.000 | |
2019-12-18 | HU0000717657 | 9.339,490340 | 2.010.540.000 | |
2019-12-17 | HU0000717657 | 9.339,232811 | 2.010.480.000 | |
2019-12-16 | HU0000717657 | 9.338,975269 | 2.010.430.000 | |
2019-12-13 | HU0000717657 | 9.338,202612 | 2.010.260.000 | |
2019-12-12 | HU0000717657 | 9.337,945084 | 2.010.210.000 | |
2019-12-11 | HU0000717657 | 9.337,687541 | 2.010.150.000 | |
2019-12-10 | HU0000717657 | 9.337,429994 | 2.010.100.000 | |
2019-12-09 | HU0000717657 | 9.337,172451 | 2.010.040.000 | |
2019-12-06 | HU0000717657 | 9.336,399818 | 2.009.870.000 | |
2019-12-05 | HU0000717657 | 9.336,142266 | 2.009.820.000 | |
2019-12-04 | HU0000717657 | 9.335,884714 | 2.009.760.000 | |
2019-12-03 | HU0000717657 | 9.335,627166 | 2.009.710.000 | |
2019-12-02 | HU0000717657 | 9.335,369619 | 2.009.650.000 | |
2019-11-29 | HU0000717657 | 9.334,629243 | 2.009.490.000 | |
2019-11-28 | HU0000717657 | 9.334,371686 | 2.009.440.000 | |
2019-11-27 | HU0000717657 | 9.334,114130 | 2.009.380.000 | |
2019-11-26 | HU0000717657 | 9.333,856564 | 2.009.330.000 | |
2019-11-25 | HU0000717657 | 9.333,599011 | 2.009.270.000 | |
2019-11-22 | HU0000717657 | 9.332,826323 | 2.009.110.000 | |
2019-11-21 | HU0000717657 | 9.332,568757 | 2.009.050.000 | |
2019-11-20 | HU0000717657 | 9.332,311205 | 2.008.990.000 | |
2019-11-19 | HU0000717657 | 9.332,053644 | 2.008.940.000 | |
2019-11-18 | HU0000717657 | 9.331,796068 | 2.008.880.000 | |
2019-11-15 | HU0000717657 | 9.331,023338 | 2.008.720.000 | |
2019-11-14 | HU0000717657 | 9.330,765772 | 2.008.660.000 | |
2019-11-13 | HU0000717657 | 9.330,508183 | 2.008.610.000 | |
2019-11-12 | HU0000717657 | 9.330,250607 | 2.008.550.000 | |
2019-11-11 | HU0000717657 | 9.329,993032 | 2.008.500.000 | |
2019-11-08 | HU0000717657 | 9.329,220288 | 2.008.330.000 | |
2019-11-07 | HU0000717657 | 9.328,962699 | 2.008.270.000 | |
2019-11-06 | HU0000717657 | 9.328,705123 | 2.008.220.000 | |
2019-11-05 | HU0000717657 | 9.328,447534 | 2.008.160.000 | |
2019-11-04 | HU0000717657 | 9.328,189954 | 2.008.110.000 | |
2019-10-31 | HU0000717657 | 9.327,193870 | 2.007.890.000 | |
2019-10-30 | HU0000717657 | 9.326,936267 | 2.007.840.000 | |
2019-10-29 | HU0000717657 | 9.330,679203 | 2.008.640.000 | |
2019-10-28 | HU0000717657 | 9.329,421604 | 2.008.370.000 | |
2019-10-25 | HU0000717657 | 9.340,648869 | 2.010.790.000 | |
2019-10-24 | HU0000717657 | 9.340,391294 | 2.010.730.000 | |
2019-10-22 | HU0000717657 | 9.340,876153 | 2.010.840.000 | |
2019-10-21 | HU0000717657 | 9.334,618568 | 2.009.490.000 | |
2019-10-18 | HU0000717657 | 9.333,845782 | 2.009.320.000 | |
2019-10-17 | HU0000717657 | 9.337,588077 | 2.010.130.000 | |
2019-10-16 | HU0000717657 | 9.327,330339 | 2.007.920.000 | |
2019-10-15 | HU0000717657 | 9.323,072592 | 2.007.010.000 | |
2019-10-14 | HU0000717657 | 9.322,814844 | 2.006.950.000 | |
2019-10-11 | HU0000717657 | 9.322,041584 | 2.006.780.000 | |
2019-10-10 | HU0000717657 | 9.321,783833 | 2.006.730.000 | |
2019-10-09 | HU0000717657 | 9.321,526090 | 2.006.670.000 | |
2019-10-08 | HU0000717657 | 9.321,268324 | 2.006.620.000 | |
2019-10-07 | HU0000717657 | 9.321,010587 | 2.006.560.000 | |
2019-10-04 | HU0000717657 | 9.320,237317 | 2.006.400.000 | |
2019-10-03 | HU0000717657 | 9.319,979556 | 2.006.340.000 | |
2019-10-02 | HU0000717657 | 9.321,721800 | 2.006.720.000 | |
2019-10-01 | HU0000717657 | 9.319,464048 | 2.006.230.000 | |
2019-09-30 | HU0000717657 | 9.320,223879 | 2.006.390.000 | |
2019-09-27 | HU0000717657 | 9.318,450400 | 2.006.010.000 | |
2019-09-26 | HU0000717657 | 9.319,192593 | 2.006.170.000 | |
2019-09-25 | HU0000717657 | 9.327,934790 | 2.008.050.000 | |
2019-09-24 | HU0000717657 | 9.327,683035 | 2.008.000.000 | |
2019-09-23 | HU0000717657 | 9.331,431271 | 2.008.810.000 | |
2019-09-20 | HU0000717657 | 9.323,675942 | 2.007.140.000 | |
2019-09-19 | HU0000717657 | 9.327,424168 | 2.007.940.000 | |
2019-09-18 | HU0000717657 | 9.328,172409 | 2.008.100.000 | |
2019-09-17 | HU0000717657 | 9.329,920664 | 2.008.480.000 | |
2019-09-16 | HU0000717657 | 9.329,668895 | 2.008.430.000 | |
2019-09-13 | HU0000717657 | 9.326,913566 | 2.007.830.000 | |
2019-09-12 | HU0000717657 | 9.322,661797 | 2.006.920.000 | |
2019-09-11 | HU0000717657 | 9.318,410019 | 2.006.000.000 | |
2019-09-10 | HU0000717657 | 9.319,158232 | 2.006.160.000 | |
2019-09-09 | HU0000717657 | 9.314,906449 | 2.005.250.000 | |
2019-09-06 | HU0000717657 | 9.314,151045 | 2.005.090.000 | |
2019-09-05 | HU0000717657 | 9.313,899258 | 2.005.030.000 | |
2019-09-04 | HU0000717657 | 9.313,647462 | 2.004.980.000 | |
2019-09-03 | HU0000717657 | 9.313,395665 | 2.004.920.000 | |
2019-09-02 | HU0000717657 | 9.313,143868 | 2.004.870.000 | |
2019-08-30 | HU0000717657 | 9.312,420290 | 2.004.710.000 | |
2019-08-29 | HU0000717657 | 9.312,168498 | 2.004.660.000 | |
2019-08-28 | HU0000717657 | 9.311,916696 | 2.004.600.000 | |
2019-08-27 | HU0000717657 | 9.311,664900 | 2.004.550.000 | |
2019-08-26 | HU0000717657 | 9.311,413099 | 2.004.500.000 | |
2019-08-23 | HU0000717657 | 9.310,657681 | 2.004.330.000 | |
2019-08-22 | HU0000717657 | 9.310,405880 | 2.004.280.000 | |
2019-08-21 | HU0000717657 | 9.310,154074 | 2.004.220.000 | |
2019-08-16 | HU0000717657 | 9.308,895026 | 2.003.950.000 | |
2019-08-15 | HU0000717657 | 9.308,643230 | 2.003.900.000 | |
2019-08-14 | HU0000717657 | 9.308,391429 | 2.003.850.000 | |
2019-08-13 | HU0000717657 | 9.308,139613 | 2.003.790.000 | |
2019-08-12 | HU0000717657 | 9.307,887817 | 2.003.740.000 | |
2019-08-09 | HU0000717657 | 9.307,132390 | 2.003.570.000 | |
2019-08-08 | HU0000717657 | 9.306,880580 | 2.003.520.000 | |
2019-08-07 | HU0000717657 | 9.306,628755 | 2.003.470.000 | |
2019-08-06 | HU0000717657 | 9.306,376954 | 2.003.410.000 | |
2019-08-05 | HU0000717657 | 9.306,125139 | 2.003.360.000 | |
2019-08-02 | HU0000717657 | 9.305,369698 | 2.003.190.000 | |
2019-08-01 | HU0000717657 | 9.305,117888 | 2.003.140.000 | |
2019-07-31 | HU0000717657 | 9.304,897888 | 2.003.090.000 | |
2019-07-30 | HU0000717657 | 9.304,646077 | 2.003.040.000 | |
2019-07-29 | HU0000717657 | 9.304,394787 | 2.002.980.000 | |
2019-07-26 | HU0000717657 | 9.303,639323 | 2.002.820.000 | |
2019-07-25 | HU0000717657 | 9.303,387503 | 2.002.770.000 | |
2019-07-24 | HU0000717657 | 9.303,135674 | 2.002.710.000 | |
2019-07-23 | HU0000717657 | 9.302,883850 | 2.002.660.000 | |
2019-07-22 | HU0000717657 | 9.302,632025 | 2.002.610.000 | |
2019-07-19 | HU0000717657 | 9.301,876552 | 2.002.440.000 | |
2019-07-18 | HU0000717657 | 9.301,624718 | 2.002.390.000 | |
2019-07-17 | HU0000717657 | 9.301,372889 | 2.002.330.000 | |
2019-07-16 | HU0000717657 | 9.301,121056 | 2.002.280.000 | |
2019-07-15 | HU0000717657 | 9.300,869222 | 2.002.230.000 | |
2019-07-12 | HU0000717657 | 9.300,113711 | 2.002.060.000 | |
2019-07-11 | HU0000717657 | 9.299,861873 | 2.002.010.000 | |
2019-07-10 | HU0000717657 | 9.299,610035 | 2.001.950.000 | |
2019-07-09 | HU0000717657 | 9.299,358201 | 2.001.900.000 | |
2019-07-08 | HU0000717657 | 9.299,105945 | 2.001.850.000 | |
2019-07-05 | HU0000717657 | 9.298,350420 | 2.001.680.000 | |
2019-07-04 | HU0000717657 | 9.298,098591 | 2.001.630.000 | |
2019-07-03 | HU0000717657 | 9.297,846734 | 2.001.580.000 | |
2019-07-02 | HU0000717657 | 9.297,594896 | 2.001.520.000 | |
2019-07-01 | HU0000717657 | 9.297,343462 | 2.001.470.000 | |
2019-06-28 | HU0000717657 | 9.296,614202 | 2.001.310.000 | |
2019-06-27 | HU0000717657 | 9.296,362568 | 2.001.260.000 | |
2019-06-26 | HU0000717657 | 9.296,110938 | 2.001.200.000 | |
2019-06-25 | HU0000717657 | 9.295,859304 | 2.001.150.000 | |
2019-06-24 | HU0000717657 | 9.295,607666 | 2.001.090.000 | |
2019-06-21 | HU0000717657 | 9.294,852745 | 2.000.930.000 | |
2019-06-20 | HU0000717657 | 9.294,601102 | 2.000.880.000 | |
2019-06-19 | HU0000717657 | 9.294,349468 | 2.000.820.000 | |
2019-06-18 | HU0000717657 | 9.294,097829 | 2.000.770.000 | |
2019-06-17 | HU0000717657 | 9.293,846200 | 2.000.710.000 | |
2019-06-14 | HU0000717657 | 9.293,091247 | 2.000.550.000 | |
2019-06-13 | HU0000717657 | 9.292,839608 | 2.000.500.000 | |
2019-06-12 | HU0000717657 | 9.292,587970 | 2.000.440.000 | |
2019-06-11 | HU0000717657 | 9.292,336331 | 2.000.390.000 | |
2019-06-07 | HU0000717657 | 9.291,329726 | 2.000.170.000 | |
2019-06-06 | HU0000717657 | 9.291,078087 | 2.000.120.000 | |
2019-06-05 | HU0000717657 | 9.290,826430 | 2.000.060.000 | |
2019-06-04 | HU0000717657 | 9.290,574796 | 2.000.010.000 | |
2019-06-03 | HU0000717657 | 9.290,323157 | 1.999.960.000 | |
2019-05-31 | HU0000717657 | 9.289,600038 | 1.999.800.000 | |
2019-05-30 | HU0000717657 | 9.289,348404 | 1.999.750.000 | |
2019-05-29 | HU0000717657 | 9.289,096752 | 1.999.690.000 | |
2019-05-28 | HU0000717657 | 9.288,845113 | 1.999.640.000 | |
2019-05-27 | HU0000717657 | 9.288,593484 | 1.999.580.000 | |
2019-05-24 | HU0000717657 | 9.287,838535 | 1.999.420.000 | |
2019-05-23 | HU0000717657 | 9.287,586883 | 1.999.370.000 | |
2019-05-22 | HU0000717657 | 9.287,335235 | 1.999.310.000 | |
2019-05-21 | HU0000717657 | 9.287,083592 | 1.999.260.000 | |
2019-05-20 | HU0000717657 | 9.286,831948 | 1.999.200.000 | |
2019-05-17 | HU0000717657 | 9.286,078979 | 1.999.040.000 | |
2019-05-16 | HU0000717657 | 9.285,827326 | 1.998.990.000 | |
2019-05-15 | HU0000717657 | 9.285,575669 | 1.998.930.000 | |
2019-05-14 | HU0000717657 | 9.285,324003 | 1.998.880.000 | |
2019-05-13 | HU0000717657 | 9.285,072331 | 1.998.830.000 | |
2019-05-10 | HU0000717657 | 9.284,336215 | 1.998.670.000 | |
2019-05-09 | HU0000717657 | 9.284,084558 | 1.998.610.000 | |
2019-05-08 | HU0000717657 | 9.283,832887 | 1.998.560.000 | |
2019-05-07 | HU0000717657 | 9.283,581211 | 1.998.500.000 | |
2019-05-06 | HU0000717657 | 9.283,329549 | 1.998.450.000 | |
2019-05-03 | HU0000717657 | 9.282,574545 | 1.998.290.000 | |
2019-05-02 | HU0000717657 | 9.282,322864 | 1.998.230.000 | |
2019-04-30 | HU0000717657 | 9.281,851338 | 1.998.130.000 | |
2019-04-29 | HU0000717657 | 9.281,600191 | 1.998.080.000 | |
2019-04-26 | HU0000717657 | 9.280,845145 | 1.997.920.000 | |
2019-04-25 | HU0000717657 | 9.280,593465 | 1.997.860.000 | |
2019-04-24 | HU0000717657 | 9.280,341771 | 1.997.810.000 | |
2019-04-23 | HU0000717657 | 9.280,090104 | 1.997.750.000 | |
2019-04-18 | HU0000717657 | 9.278,831674 | 1.997.480.000 | |
2019-04-16 | HU0000717657 | 9.278,328132 | 1.997.370.000 | |
2019-04-15 | HU0000717657 | 9.278,076350 | 1.997.320.000 | |
2019-04-12 | HU0000717657 | 9.277,321025 | 1.997.160.000 | |
2019-04-11 | HU0000717657 | 9.277,069252 | 1.997.100.000 | |
2019-04-10 | HU0000717657 | 9.276,817478 | 1.997.050.000 | |
2019-04-09 | HU0000717657 | 9.276,565700 | 1.996.990.000 | |
2019-04-08 | HU0000717657 | 9.276,313922 | 1.996.940.000 | |
2019-04-05 | HU0000717657 | 9.275,558593 | 1.996.780.000 | |
2019-04-04 | HU0000717657 | 9.275,306810 | 1.996.720.000 | |
2019-04-03 | HU0000717657 | 9.275,055032 | 1.996.670.000 | |
2019-04-02 | HU0000717657 | 9.274,803254 | 1.996.610.000 | |
2019-04-01 | HU0000717657 | 9.274,551472 | 1.996.560.000 | |
2019-03-29 | HU0000717657 | 9.273,837374 | 1.996.410.000 | |
2019-03-28 | HU0000717657 | 9.273,585517 | 1.996.350.000 | |
2019-03-27 | HU0000717657 | 9.273,333679 | 1.996.300.000 | |
2019-03-26 | HU0000717657 | 9.273,081826 | 1.996.240.000 | |
2019-03-25 | HU0000717657 | 9.272,828529 | 1.996.190.000 | |
2019-03-22 | HU0000717657 | 9.272,068592 | 1.996.030.000 | |
2019-03-21 | HU0000717657 | 9.271,815290 | 1.995.970.000 | |
2019-03-20 | HU0000717657 | 9.271,561989 | 1.995.920.000 | |
2019-03-19 | HU0000717657 | 9.271,308687 | 1.995.860.000 | |
2019-03-18 | HU0000717657 | 9.271,055376 | 1.995.810.000 | |
2019-03-14 | HU0000717657 | 9.270,042114 | 1.995.590.000 | |
2019-03-13 | HU0000717657 | 9.269,788803 | 1.995.540.000 | |
2019-03-12 | HU0000717657 | 9.269,535492 | 1.995.480.000 | |
2019-03-11 | HU0000717657 | 9.269,282186 | 1.995.430.000 | |
2019-03-08 | HU0000717657 | 9.268,522235 | 1.995.260.000 | |
2019-03-07 | HU0000717657 | 9.268,268928 | 1.995.210.000 | |
2019-03-06 | HU0000717657 | 9.268,015608 | 1.995.150.000 | |
2019-03-05 | HU0000717657 | 9.267,762293 | 1.995.100.000 | |
2019-03-04 | HU0000717657 | 9.267,508982 | 1.995.040.000 | |
2019-03-01 | HU0000717657 | 9.266,749016 | 1.994.880.000 | |
2019-02-28 | HU0000717657 | 9.266,527521 | 1.994.830.000 | |
2019-02-27 | HU0000717657 | 9.266,353179 | 1.994.800.000 | |
2019-02-26 | HU0000717657 | 9.266,099869 | 1.994.740.000 | |
2019-02-25 | HU0000717657 | 9.265,846544 | 1.994.690.000 | |
2019-02-22 | HU0000717657 | 9.265,086574 | 1.994.520.000 | |
2019-02-21 | HU0000717657 | 9.264,833249 | 1.994.470.000 | |
2019-02-20 | HU0000717657 | 9.264,579929 | 1.994.410.000 | |
2019-02-19 | HU0000717657 | 9.264,326613 | 1.994.360.000 | |
2019-02-18 | HU0000717657 | 9.264,073288 | 1.994.300.000 | |
2019-02-15 | HU0000717657 | 9.263,313309 | 1.994.140.000 | |
2019-02-14 | HU0000717657 | 9.263,059980 | 1.994.090.000 | |
2019-02-13 | HU0000717657 | 9.262,806655 | 1.994.030.000 | |
2019-02-12 | HU0000717657 | 9.262,553330 | 1.993.980.000 | |
2019-02-11 | HU0000717657 | 9.262,300005 | 1.993.920.000 | |
2019-02-08 | HU0000717657 | 9.261,540017 | 1.993.760.000 | |
2019-02-07 | HU0000717657 | 9.261,286687 | 1.993.700.000 | |
2019-02-06 | HU0000717657 | 9.261,033358 | 1.993.650.000 | |
2019-02-05 | HU0000717657 | 9.260,780024 | 1.993.600.000 | |
2019-02-04 | HU0000717657 | 9.260,526699 | 1.993.540.000 | |
2019-02-01 | HU0000717657 | 9.259,766696 | 1.993.380.000 | |
2019-01-31 | HU0000717657 | 9.259,545196 | 1.993.330.000 | |
2019-01-30 | HU0000717657 | 9.259,291857 | 1.993.280.000 | |
2019-01-29 | HU0000717657 | 9.259,039039 | 1.993.220.000 | |
2019-01-28 | HU0000717657 | 9.258,785714 | 1.993.170.000 | |
2019-01-25 | HU0000717657 | 9.258,025702 | 1.993.000.000 | |
2019-01-24 | HU0000717657 | 9.257,772373 | 1.992.950.000 | |
2019-01-23 | HU0000717657 | 9.257,519029 | 1.992.890.000 | |
2019-01-22 | HU0000717657 | 9.257,265700 | 1.992.840.000 | |
2019-01-21 | HU0000717657 | 9.257,012352 | 1.992.780.000 | |
2019-01-18 | HU0000717657 | 9.256,252326 | 1.992.620.000 | |
2019-01-17 | HU0000717657 | 9.255,998973 | 1.992.570.000 | |
2019-01-16 | HU0000717657 | 9.255,745635 | 1.992.510.000 | |
2019-01-15 | HU0000717657 | 9.255,492300 | 1.992.460.000 | |
2019-01-14 | HU0000717657 | 9.255,238948 | 1.992.400.000 | |
2019-01-11 | HU0000717657 | 9.254,478922 | 1.992.240.000 | |
2019-01-10 | HU0000717657 | 9.254,225565 | 1.992.180.000 | |
2019-01-09 | HU0000717657 | 9.253,972217 | 1.992.130.000 | |
2019-01-08 | HU0000717657 | 9.253,718869 | 1.992.080.000 | |
2019-01-07 | HU0000717657 | 9.253,465530 | 1.992.020.000 | |
2019-01-04 | HU0000717657 | 9.252,705481 | 1.991.860.000 | |
2019-01-03 | HU0000717657 | 9.252,452142 | 1.991.800.000 | |
2019-01-02 | HU0000717657 | 9.252,198785 | 1.991.750.000 | |
2018-12-28 | HU0000717657 | 9.250,956743 | 1.991.480.000 | |
2018-12-27 | HU0000717657 | 9.250,703205 | 1.991.430.000 | |
2018-12-21 | HU0000717657 | 9.249,181769 | 1.991.100.000 | |
2018-12-20 | HU0000717657 | 9.248,928221 | 1.991.040.000 | |
2018-12-19 | HU0000717657 | 9.248,674674 | 1.990.990.000 | |
2018-12-18 | HU0000717657 | 9.248,421121 | 1.990.940.000 | |
2018-12-17 | HU0000717657 | 9.248,167573 | 1.990.880.000 | |
2018-12-14 | HU0000717657 | 9.247,406851 | 1.990.720.000 | |
2018-12-13 | HU0000717657 | 9.247,153289 | 1.990.660.000 | |
2018-12-12 | HU0000717657 | 9.246,899737 | 1.990.610.000 | |
2018-12-11 | HU0000717657 | 9.246,646175 | 1.990.550.000 | |
2018-12-10 | HU0000717657 | 9.246,392613 | 1.990.500.000 | |
2018-12-07 | HU0000717657 | 9.245,633823 | 1.990.340.000 | |
2018-12-06 | HU0000717657 | 9.245,380257 | 1.990.280.000 | |
2018-12-05 | HU0000717657 | 9.245,126676 | 1.990.230.000 | |
2018-12-04 | HU0000717657 | 9.244,873115 | 1.990.170.000 | |
2018-12-03 | HU0000717657 | 9.244,651340 | 1.990.120.000 | |
2018-11-30 | HU0000717657 | 9.243,890558 | 1.989.960.000 | |
2018-11-29 | HU0000717657 | 9.243,636987 | 1.989.910.000 | |
2018-11-28 | HU0000717657 | 9.243,383388 | 1.989.850.000 | |
2018-11-27 | HU0000717657 | 9.243,129821 | 1.989.800.000 | |
2018-11-26 | HU0000717657 | 9.242,876236 | 1.989.740.000 | |
2018-11-23 | HU0000717657 | 9.242,115439 | 1.989.580.000 | |
2018-11-22 | HU0000717657 | 9.241,861850 | 1.989.520.000 | |
2018-11-21 | HU0000717657 | 9.241,608279 | 1.989.470.000 | |
2018-11-20 | HU0000717657 | 9.241,354694 | 1.989.410.000 | |
2018-11-19 | HU0000717657 | 9.241,101100 | 1.989.360.000 | |
2018-11-16 | HU0000717657 | 9.240,340307 | 1.989.200.000 | |
2018-11-15 | HU0000717657 | 9.240,086709 | 1.989.140.000 | |
2018-11-14 | HU0000717657 | 9.239,833133 | 1.989.090.000 | |
2018-11-13 | HU0000717657 | 9.239,579534 | 1.989.030.000 | |
2018-11-12 | HU0000717657 | 9.239,325958 | 1.988.980.000 | |
2018-11-09 | HU0000717657 | 9.238,565143 | 1.988.810.000 | |
2018-11-08 | HU0000717657 | 9.238,311553 | 1.988.760.000 | |
2018-11-07 | HU0000717657 | 9.238,057959 | 1.988.700.000 | |
2018-11-06 | HU0000717657 | 9.237,804365 | 1.988.650.000 | |
2018-11-05 | HU0000717657 | 9.237,582600 | 1.988.600.000 | |
2018-10-31 | HU0000717657 | 9.236,314577 | 1.988.330.000 | |
2018-10-30 | HU0000717657 | 9.236,060988 | 1.988.270.000 | |
2018-10-29 | HU0000717657 | 9.234,807384 | 1.988.000.000 | |
2018-10-26 | HU0000717657 | 9.235,046583 | 1.988.060.000 | |
2018-10-25 | HU0000717657 | 9.234,793504 | 1.988.000.000 | |
2018-10-24 | HU0000717657 | 9.234,539900 | 1.987.950.000 | |
2018-10-19 | HU0000717657 | 9.233,271850 | 1.987.670.000 | |
2018-10-18 | HU0000717657 | 9.233,018247 | 1.987.620.000 | |
2018-10-17 | HU0000717657 | 9.232,764564 | 1.987.560.000 | |
2018-10-16 | HU0000717657 | 9.232,510882 | 1.987.510.000 | |
2018-10-15 | HU0000717657 | 9.232,257194 | 1.987.460.000 | |
2018-10-12 | HU0000717657 | 9.231,496114 | 1.987.290.000 | |
2018-10-11 | HU0000717657 | 9.231,242432 | 1.987.240.000 | |
2018-10-10 | HU0000717657 | 9.230,988749 | 1.987.180.000 | |
2018-10-09 | HU0000717657 | 9.230,735053 | 1.987.130.000 | |
2018-10-08 | HU0000717657 | 9.230,481361 | 1.987.070.000 | |
2018-10-05 | HU0000717657 | 9.229,720281 | 1.986.910.000 | |
2018-10-04 | HU0000717657 | 9.229,466589 | 1.986.850.000 | |
2018-10-03 | HU0000717657 | 9.229,212888 | 1.986.800.000 | |
2018-10-02 | HU0000717657 | 9.228,959191 | 1.986.750.000 | |
2018-10-01 | HU0000717657 | 9.228,737320 | 1.986.700.000 | |
2018-09-28 | HU0000717657 | 9.227,971376 | 1.986.530.000 | |
2018-09-27 | HU0000717657 | 9.227,717684 | 1.986.480.000 | |
2018-09-26 | HU0000717657 | 9.227,464002 | 1.986.420.000 | |
2018-09-25 | HU0000717657 | 9.227,210310 | 1.986.370.000 | |
2018-09-24 | HU0000717657 | 9.226,962373 | 1.986.320.000 | |
2018-09-21 | HU0000717657 | 9.226,218448 | 1.986.160.000 | |
2018-09-20 | HU0000717657 | 9.225,970493 | 1.986.100.000 | |
2018-09-19 | HU0000717657 | 9.225,722548 | 1.986.050.000 | |
2018-09-18 | HU0000717657 | 9.225,474588 | 1.986.000.000 | |
2018-09-17 | HU0000717657 | 9.225,226638 | 1.985.940.000 | |
2018-09-14 | HU0000717657 | 9.224,482717 | 1.985.780.000 | |
2018-09-13 | HU0000717657 | 9.224,234758 | 1.985.730.000 | |
2018-09-12 | HU0000717657 | 9.223,986798 | 1.985.680.000 | |
2018-09-11 | HU0000717657 | 9.223,738843 | 1.985.620.000 | |
2018-09-10 | HU0000717657 | 9.223,490884 | 1.985.570.000 | |
2018-09-07 | HU0000717657 | 9.222,746954 | 1.985.410.000 | |
2018-09-06 | HU0000717657 | 9.222,499008 | 1.985.360.000 | |
2018-09-05 | HU0000717657 | 9.222,251035 | 1.985.300.000 | |
2018-09-04 | HU0000717657 | 9.222,003075 | 1.985.250.000 | |
2018-09-03 | HU0000717657 | 9.221,786931 | 1.985.200.000 | |
2018-08-31 | HU0000717657 | 9.221,043001 | 1.985.040.000 | |
2018-08-30 | HU0000717657 | 9.220,795032 | 1.984.990.000 | |
2018-08-29 | HU0000717657 | 9.220,547068 | 1.984.930.000 | |
2018-08-28 | HU0000717657 | 9.220,299099 | 1.984.880.000 | |
2018-08-27 | HU0000717657 | 9.220,051130 | 1.984.830.000 | |
2018-08-24 | HU0000717657 | 9.219,307191 | 1.984.670.000 | |
2018-08-23 | HU0000717657 | 9.219,059213 | 1.984.610.000 | |
2018-08-22 | HU0000717657 | 9.218,811249 | 1.984.560.000 | |
2018-08-21 | HU0000717657 | 9.218,563271 | 1.984.510.000 | |
2018-08-17 | HU0000717657 | 9.217,571330 | 1.984.290.000 | |
2018-08-16 | HU0000717657 | 9.217,323361 | 1.984.240.000 | |
2018-08-15 | HU0000717657 | 9.217,075388 | 1.984.190.000 | |
2018-08-14 | HU0000717657 | 9.216,827414 | 1.984.130.000 | |
2018-08-13 | HU0000717657 | 9.216,579427 | 1.984.080.000 | |
2018-08-10 | HU0000717657 | 9.215,835479 | 1.983.920.000 | |
2018-08-09 | HU0000717657 | 9.215,587505 | 1.983.870.000 | |
2018-08-08 | HU0000717657 | 9.215,339518 | 1.983.810.000 | |
2018-08-07 | HU0000717657 | 9.215,091535 | 1.983.760.000 | |
2018-08-06 | HU0000717657 | 9.214,843561 | 1.983.710.000 | |
2018-08-03 | HU0000717657 | 9.214,099590 | 1.983.550.000 | |
2018-08-02 | HU0000717657 | 9.213,851607 | 1.983.490.000 | |
2018-08-01 | HU0000717657 | 9.213,635435 | 1.983.450.000 | |
2018-07-31 | HU0000717657 | 9.213,387448 | 1.983.390.000 | |
2018-07-30 | HU0000717657 | 9.213,139469 | 1.983.340.000 | |
2018-07-27 | HU0000717657 | 9.212,395475 | 1.983.180.000 | |
2018-07-26 | HU0000717657 | 9.212,147482 | 1.983.130.000 | |
2018-07-25 | HU0000717657 | 9.211,899500 | 1.983.070.000 | |
2018-07-24 | HU0000717657 | 9.211,651508 | 1.983.020.000 | |
2018-07-23 | HU0000717657 | 9.211,403516 | 1.982.970.000 | |
2018-07-20 | HU0000717657 | 9.210,659525 | 1.982.810.000 | |
2018-07-19 | HU0000717657 | 9.210,411529 | 1.982.750.000 | |
2018-07-18 | HU0000717657 | 9.210,163537 | 1.982.700.000 | |
2018-07-17 | HU0000717657 | 9.209,915554 | 1.982.650.000 | |
2018-07-16 | HU0000717657 | 9.209,667543 | 1.982.590.000 | |
2018-07-13 | HU0000717657 | 9.208,923553 | 1.982.430.000 | |
2018-07-12 | HU0000717657 | 9.208,675552 | 1.982.380.000 | |
2018-07-11 | HU0000717657 | 9.208,427555 | 1.982.330.000 | |
2018-07-10 | HU0000717657 | 9.208,181105 | 1.982.270.000 | |
2018-07-09 | HU0000717657 | 9.207,933113 | 1.982.220.000 | |
2018-07-06 | HU0000717657 | 9.207,189076 | 1.982.060.000 | |
2018-07-05 | HU0000717657 | 9.206,972886 | 1.982.010.000 | |
2018-06-29 | HU0000717657 | 9.205,492746 | 1.981.690.000 | |
2018-06-28 | HU0000717657 | 9.205,244949 | 1.981.640.000 | |
2018-06-27 | HU0000717657 | 9.204,997143 | 1.981.590.000 | |
2018-06-26 | HU0000717657 | 9.204,749342 | 1.981.530.000 | |
2018-06-25 | HU0000717657 | 9.204,501540 | 1.981.480.000 | |
2018-06-22 | HU0000717657 | 9.203,758056 | 1.981.320.000 | |
2018-06-21 | HU0000717657 | 9.203,510250 | 1.981.270.000 | |
2018-06-20 | HU0000717657 | 9.203,262444 | 1.981.210.000 | |
2018-06-19 | HU0000717657 | 9.203,014637 | 1.981.160.000 | |
2018-06-18 | HU0000717657 | 9.202,766817 | 1.981.110.000 | |
2018-06-15 | HU0000717657 | 9.202,023342 | 1.980.950.000 | |
2018-06-14 | HU0000717657 | 9.201,775522 | 1.980.890.000 | |
2018-06-13 | HU0000717657 | 9.201,527707 | 1.980.840.000 | |
2018-06-12 | HU0000717657 | 9.201,281865 | 1.980.790.000 | |
2018-06-11 | HU0000717657 | 9.201,034036 | 1.980.730.000 | |
2018-06-08 | HU0000717657 | 9.200,290538 | 1.980.570.000 | |
2018-06-07 | HU0000717657 | 9.200,042704 | 1.980.520.000 | |
2018-06-06 | HU0000717657 | 9.199,794888 | 1.980.470.000 | |
2018-06-05 | HU0000717657 | 9.199,547063 | 1.980.410.000 | |
2018-06-04 | HU0000717657 | 9.199,299257 | 1.980.360.000 | |
2018-06-01 | HU0000717657 | 9.198,587542 | 1.980.210.000 | |
2018-05-31 | HU0000717657 | 9.198,339727 | 1.980.150.000 | |
2018-05-30 | HU0000717657 | 9.198,091916 | 1.980.100.000 | |
2018-05-29 | HU0000717657 | 9.197,844096 | 1.980.050.000 | |
2018-05-28 | HU0000717657 | 9.197,596289 | 1.979.990.000 | |
2018-05-25 | HU0000717657 | 9.196,852787 | 1.979.830.000 | |
2018-05-24 | HU0000717657 | 9.196,604971 | 1.979.780.000 | |
2018-05-23 | HU0000717657 | 9.196,357160 | 1.979.730.000 | |
2018-05-22 | HU0000717657 | 9.196,109331 | 1.979.670.000 | |
2018-05-18 | HU0000717657 | 9.195,118008 | 1.979.460.000 | |
2018-05-17 | HU0000717657 | 9.194,870183 | 1.979.410.000 | |
2018-05-16 | HU0000717657 | 9.194,622359 | 1.979.350.000 | |
2018-05-15 | HU0000717657 | 9.194,374543 | 1.979.300.000 | |
2018-05-14 | HU0000717657 | 9.194,126704 | 1.979.250.000 | |
2018-05-11 | HU0000717657 | 9.193,383197 | 1.979.090.000 | |
2018-05-10 | HU0000717657 | 9.193,135372 | 1.979.030.000 | |
2018-05-09 | HU0000717657 | 9.192,887547 | 1.978.980.000 | |
2018-05-08 | HU0000717657 | 9.192,639713 | 1.978.930.000 | |
2018-05-07 | HU0000717657 | 9.192,391879 | 1.978.870.000 | |
2018-05-04 | HU0000717657 | 9.191,648367 | 1.978.710.000 | |
2018-05-03 | HU0000717657 | 9.191,400538 | 1.978.660.000 | |
2018-05-02 | HU0000717657 | 9.191,184533 | 1.978.610.000 | |
2018-04-27 | HU0000717657 | 9.189,959187 | 1.978.350.000 | |
2018-04-26 | HU0000717657 | 9.189,711334 | 1.978.300.000 | |
2018-04-25 | HU0000717657 | 9.189,464002 | 1.978.240.000 | |
2018-04-24 | HU0000717657 | 9.189,216153 | 1.978.190.000 | |
2018-04-23 | HU0000717657 | 9.188,968315 | 1.978.140.000 | |
2018-04-20 | HU0000717657 | 9.188,224743 | 1.977.980.000 | |
2018-04-19 | HU0000717657 | 9.187,976890 | 1.977.920.000 | |
2018-04-18 | HU0000717657 | 9.187,729042 | 1.977.870.000 | |
2018-04-17 | HU0000717657 | 9.187,482197 | 1.977.820.000 | |
2018-04-16 | HU0000717657 | 9.187,234349 | 1.977.760.000 | |
2018-04-13 | HU0000717657 | 9.186,490763 | 1.977.600.000 | |
2018-04-12 | HU0000717657 | 9.186,242919 | 1.977.550.000 | |
2018-04-11 | HU0000717657 | 9.185,995067 | 1.977.500.000 | |
2018-04-10 | HU0000717657 | 9.185,747200 | 1.977.440.000 | |
2018-04-09 | HU0000717657 | 9.185,499352 | 1.977.390.000 | |
2018-04-06 | HU0000717657 | 9.184,755761 | 1.977.230.000 | |
2018-04-05 | HU0000717657 | 9.184,507909 | 1.977.180.000 | |
2018-04-04 | HU0000717657 | 9.184,260042 | 1.977.120.000 | |
2018-04-03 | HU0000717657 | 9.184,044009 | 1.977.080.000 | |
2018-03-29 | HU0000717657 | 9.182,814250 | 1.976.810.000 | |
2018-03-28 | HU0000717657 | 9.182,566383 | 1.976.760.000 | |
2018-03-27 | HU0000717657 | 9.182,318521 | 1.976.710.000 | |
2018-03-26 | HU0000717657 | 9.182,069080 | 1.976.650.000 | |
2018-03-23 | HU0000717657 | 9.181,320839 | 1.976.490.000 | |
2018-03-22 | HU0000717657 | 9.181,071398 | 1.976.440.000 | |
2018-03-21 | HU0000717657 | 9.180,821966 | 1.976.380.000 | |
2018-03-20 | HU0000717657 | 9.180,572533 | 1.976.330.000 | |
2018-03-19 | HU0000717657 | 9.180,402062 | 1.976.290.000 | |
2018-03-14 | HU0000717657 | 9.179,154985 | 1.976.020.000 | |
2018-03-13 | HU0000717657 | 9.178,905539 | 1.975.970.000 | |
2018-03-12 | HU0000717657 | 9.178,656102 | 1.975.920.000 | |
2018-03-09 | HU0000717657 | 9.177,907833 | 1.975.760.000 | |
2018-03-08 | HU0000717657 | 9.177,658397 | 1.975.700.000 | |
2018-03-07 | HU0000717657 | 9.177,408960 | 1.975.650.000 | |
2018-03-06 | HU0000717657 | 9.177,159504 | 1.975.590.000 | |
2018-03-05 | HU0000717657 | 9.176,910049 | 1.975.540.000 | |
2018-03-02 | HU0000717657 | 9.176,161799 | 1.975.380.000 | |
2018-03-01 | HU0000717657 | 9.175,944164 | 1.975.330.000 | |
2018-02-28 | HU0000717657 | 9.175,694713 | 1.975.280.000 | |
2018-02-27 | HU0000717657 | 9.175,445263 | 1.975.230.000 | |
2018-02-26 | HU0000717657 | 9.175,195803 | 1.975.170.000 | |
2018-02-23 | HU0000717657 | 9.174,447557 | 1.975.010.000 | |
2018-02-22 | HU0000717657 | 9.174,198088 | 1.974.960.000 | |
2018-02-21 | HU0000717657 | 9.173,948623 | 1.974.900.000 | |
2018-02-20 | HU0000717657 | 9.173,699154 | 1.974.850.000 | |
2018-02-19 | HU0000717657 | 9.173,449708 | 1.974.800.000 | |
2018-02-16 | HU0000717657 | 9.172,701454 | 1.974.640.000 | |
2018-02-15 | HU0000717657 | 9.172,451989 | 1.974.580.000 | |
2018-02-14 | HU0000717657 | 9.172,202510 | 1.974.530.000 | |
2018-02-13 | HU0000717657 | 9.171,953046 | 1.974.470.000 | |
2018-02-12 | HU0000717657 | 9.171,703562 | 1.974.420.000 | |
2018-02-09 | HU0000717657 | 9.170,955336 | 1.974.260.000 | |
2018-02-08 | HU0000717657 | 9.170,705862 | 1.974.210.000 | |
2018-02-07 | HU0000717657 | 9.170,456379 | 1.974.150.000 | |
2018-02-06 | HU0000717657 | 9.170,206895 | 1.974.100.000 | |
2018-02-05 | HU0000717657 | 9.175,957417 | 1.975.340.000 | |
2018-02-02 | HU0000717657 | 9.212,209334 | 1.983.140.000 | |
2018-02-01 | HU0000717657 | 9.198,991759 | 1.980.290.000 | |
2018-01-31 | HU0000717657 | 9.194,742332 | 1.979.380.000 | |
2018-01-30 | HU0000717657 | 9.200,492937 | 1.980.620.000 | |
2018-01-29 | HU0000717657 | 9.203,243542 | 1.981.210.000 | |
2018-01-26 | HU0000717657 | 9.194,495928 | 1.979.330.000 | |
2018-01-25 | HU0000717657 | 9.192,246496 | 1.978.840.000 | |
2018-01-24 | HU0000717657 | 9.206,997129 | 1.982.020.000 | |
2018-01-23 | HU0000717657 | 9.200,747720 | 1.980.670.000 | |
2018-01-22 | HU0000717657 | 9.184,498274 | 1.977.170.000 | |
2018-01-19 | HU0000717657 | 9.187,751172 | 1.977.870.000 | |
2018-01-18 | HU0000717657 | 9.197,501740 | 1.979.970.000 | |
2018-01-17 | HU0000717657 | 9.227,252424 | 1.986.380.000 | |
2018-01-16 | HU0000717657 | 9.228,003098 | 1.986.540.000 | |
2018-01-15 | HU0000717657 | 9.229,753782 | 1.986.920.000 | |
2018-01-12 | HU0000717657 | 9.210,005700 | 1.982.670.000 | |
2018-01-11 | HU0000717657 | 9.227,756379 | 1.986.490.000 | |
2018-01-10 | HU0000717657 | 9.247,507114 | 1.990.740.000 | |
2018-01-09 | HU0000717657 | 9.232,257803 | 1.987.460.000 | |
2018-01-08 | HU0000717657 | 9.218,008464 | 1.984.390.000 | |
2018-01-05 | HU0000717657 | 9.216,260376 | 1.984.010.000 | |
2018-01-04 | HU0000717657 | 9.208,011005 | 1.982.240.000 | |
2018-01-03 | HU0000717657 | 9.217,761656 | 1.984.340.000 | |
2018-01-02 | HU0000717657 | 9.204,544095 | 1.981.490.000 | |
2017-12-29 | HU0000717657 | 9.211,539129 | 1.983.000.000 | |
2017-12-28 | HU0000717657 | 9.220,289632 | 1.984.880.000 | |
2017-12-27 | HU0000717657 | 9.228,040163 | 1.986.550.000 | |
2017-12-22 | HU0000717657 | 9.210,792069 | 1.982.830.000 | |
2017-12-21 | HU0000717657 | 9.208,542544 | 1.982.350.000 | |
2017-12-20 | HU0000717657 | 9.230,293070 | 1.987.030.000 | |
2017-12-19 | HU0000717657 | 9.224,043587 | 1.985.690.000 | |
2017-12-18 | HU0000717657 | 9.219,794089 | 1.984.770.000 | |
2017-12-15 | HU0000717657 | 9.230,045328 | 1.986.980.000 | |
2017-12-14 | HU0000717657 | 9.226,795855 | 1.986.280.000 | |
2017-12-13 | HU0000717657 | 9.225,546381 | 1.986.010.000 | |
2017-12-12 | HU0000717657 | 9.218,296888 | 1.984.450.000 | |
2017-12-11 | HU0000717657 | 9.227,047424 | 1.986.330.000 | |
2017-12-08 | HU0000717657 | 9.213,298598 | 1.983.370.000 | |
2017-12-07 | HU0000717657 | 9.183,048994 | 1.976.860.000 | |
2017-12-06 | HU0000717657 | 9.191,799417 | 1.978.750.000 | |
2017-12-05 | HU0000717657 | 9.154,549735 | 1.970.730.000 | |
2017-12-01 | HU0000717657 | 9.162,582888 | 1.972.460.000 | |
2017-11-30 | HU0000717657 | 9.153,333209 | 1.970.470.000 | |
2017-11-29 | HU0000717657 | 9.153,083517 | 1.970.410.000 | |
2017-11-28 | HU0000717657 | 9.152,833825 | 1.970.360.000 | |
2017-11-27 | HU0000717657 | 9.152,584133 | 1.970.300.000 | |
2017-11-24 | HU0000717657 | 9.151,835116 | 1.970.140.000 | |
2017-11-23 | HU0000717657 | 9.151,585410 | 1.970.090.000 | |
2017-11-22 | HU0000717657 | 9.151,335718 | 1.970.040.000 | |
2017-11-21 | HU0000717657 | 9.151,086026 | 1.969.980.000 | |
2017-11-20 | HU0000717657 | 9.150,836310 | 1.969.930.000 | |
2017-11-17 | HU0000717657 | 9.150,087252 | 1.969.770.000 | |
2017-11-16 | HU0000717657 | 9.149,837546 | 1.969.710.000 | |
2017-11-15 | HU0000717657 | 9.149,587835 | 1.969.660.000 | |
2017-11-14 | HU0000717657 | 9.149,338115 | 1.969.610.000 | |
2017-11-13 | HU0000717657 | 9.149,088395 | 1.969.550.000 | |
2017-11-10 | HU0000717657 | 9.148,339128 | 1.969.390.000 | |
2017-11-09 | HU0000717657 | 9.148,089338 | 1.969.340.000 | |
2017-11-08 | HU0000717657 | 9.147,839543 | 1.969.280.000 | |
2017-11-07 | HU0000717657 | 9.147,589735 | 1.969.230.000 | |
2017-11-06 | HU0000717657 | 9.147,339936 | 1.969.180.000 | |
2017-11-03 | HU0000717657 | 9.146,590678 | 1.969.010.000 | |
2017-11-02 | HU0000717657 | 9.146,372690 | 1.968.970.000 | |
2017-10-31 | HU0000717657 | 9.147,873170 | 1.969.290.000 | |
2017-10-30 | HU0000717657 | 9.151,623390 | 1.970.100.000 | |
2017-10-27 | HU0000717657 | 9.154,874155 | 1.970.800.000 | |
2017-10-26 | HU0000717657 | 9.144,624347 | 1.968.590.000 | |
2017-10-25 | HU0000717657 | 9.152,374552 | 1.970.260.000 | |
2017-10-24 | HU0000717657 | 9.160,124786 | 1.971.930.000 | |
2017-10-20 | HU0000717657 | 9.156,125868 | 1.971.070.000 | |
2017-10-19 | HU0000717657 | 9.159,876111 | 1.971.870.000 | |
2017-10-18 | HU0000717657 | 9.164,626354 | 1.972.900.000 | |
2017-10-17 | HU0000717657 | 9.166,376596 | 1.973.270.000 | |
2017-10-16 | HU0000717657 | 9.169,126848 | 1.973.870.000 | |
2017-10-13 | HU0000717657 | 9.175,377716 | 1.975.210.000 | |
2017-10-12 | HU0000717657 | 9.174,127977 | 1.974.940.000 | |
2017-10-11 | HU0000717657 | 9.176,878252 | 1.975.530.000 | |
2017-10-10 | HU0000717657 | 9.175,628476 | 1.975.270.000 | |
2017-10-09 | HU0000717657 | 9.187,378733 | 1.977.790.000 | |
2017-10-06 | HU0000717657 | 9.186,629522 | 1.977.630.000 | |
2017-10-05 | HU0000717657 | 9.188,379783 | 1.978.010.000 | |
2017-10-04 | HU0000717657 | 9.184,130016 | 1.977.100.000 | |
2017-10-03 | HU0000717657 | 9.198,880821 | 1.980.270.000 | |
2017-10-02 | HU0000717657 | 9.196,662930 | 1.979.790.000 | |
2017-09-29 | HU0000717657 | 9.196,907480 | 1.979.850.000 | |
2017-09-28 | HU0000717657 | 9.194,657718 | 1.979.360.000 | |
2017-09-27 | HU0000717657 | 9.221,408021 | 1.985.120.000 | |
2017-09-26 | HU0000717657 | 9.186,158236 | 1.977.530.000 | |
2017-09-25 | HU0000717657 | 9.185,914160 | 1.977.480.000 | |
2017-09-22 | HU0000717657 | 9.188,182308 | 1.977.970.000 | |
2017-09-21 | HU0000717657 | 9.215,938325 | 1.983.940.000 | |
2017-09-20 | HU0000717657 | 9.187,696214 | 1.977.860.000 | |
2017-09-19 | HU0000717657 | 9.173,452110 | 1.974.800.000 | |
2017-09-18 | HU0000717657 | 9.161,207936 | 1.972.160.000 | |
2017-09-15 | HU0000717657 | 9.164,476010 | 1.972.860.000 | |
2017-09-14 | HU0000717657 | 9.150,231817 | 1.969.800.000 | |
2017-09-13 | HU0000717657 | 9.158,987653 | 1.971.680.000 | |
2017-09-12 | HU0000717657 | 9.153,743456 | 1.970.550.000 | |
2017-09-11 | HU0000717657 | 9.144,499250 | 1.968.560.000 | |
2017-09-08 | HU0000717657 | 9.166,767347 | 1.973.360.000 | |
2017-09-07 | HU0000717657 | 9.150,523159 | 1.969.860.000 | |
2017-09-06 | HU0000717657 | 9.184,279069 | 1.977.130.000 | |
2017-09-05 | HU0000717657 | 9.184,034951 | 1.977.070.000 | |
2017-09-04 | HU0000717657 | 9.206,790926 | 1.981.970.000 | |
2017-09-01 | HU0000717657 | 9.213,091001 | 1.983.330.000 | |
2017-08-31 | HU0000717657 | 9.199,846948 | 1.980.480.000 | |
2017-08-30 | HU0000717657 | 9.193,602862 | 1.979.130.000 | |
2017-08-29 | HU0000717657 | 9.218,358865 | 1.984.460.000 | |
2017-08-28 | HU0000717657 | 9.216,114836 | 1.983.980.000 | |
2017-08-25 | HU0000717657 | 9.227,383169 | 1.986.410.000 | |
2017-08-24 | HU0000717657 | 9.228,139172 | 1.986.570.000 | |
2017-08-23 | HU0000717657 | 9.197,895087 | 1.980.060.000 | |
2017-08-22 | HU0000717657 | 9.204,651043 | 1.981.510.000 | |
2017-08-21 | HU0000717657 | 9.211,406999 | 1.982.970.000 | |
2017-08-18 | HU0000717657 | 9.240,675394 | 1.989.270.000 | |
2017-08-17 | HU0000717657 | 9.338,431726 | 2.010.310.000 | |
2017-08-16 | HU0000717657 | 9.344,188096 | 2.011.550.000 | |
2017-08-15 | HU0000717657 | 9.303,944322 | 2.002.890.000 | |
2017-08-14 | HU0000717657 | 9.278,700478 | 1.997.450.000 | |
2017-08-11 | HU0000717657 | 9.336,969151 | 2.010.000.000 | |
2017-08-10 | HU0000717657 | 9.391,725632 | 2.021.780.000 | |
2017-08-09 | HU0000717657 | 9.411,482202 | 2.026.040.000 | |
2017-08-08 | HU0000717657 | 9.417,238785 | 2.027.280.000 | |
2017-08-07 | HU0000717657 | 9.357,995197 | 2.014.520.000 | |
2017-08-04 | HU0000717657 | 9.331,263786 | 2.008.770.000 | |
2017-08-03 | HU0000717657 | 9.375,020253 | 2.018.190.000 | |
2017-08-02 | HU0000717657 | 9.390,776763 | 2.021.580.000 | |
2017-08-01 | HU0000717657 | 9.377,565073 | 2.018.740.000 | |
2017-07-31 | HU0000717657 | 9.337,321452 | 2.010.070.000 | |
2017-07-28 | HU0000717657 | 9.308,589907 | 2.003.890.000 | |
2017-07-27 | HU0000717657 | 9.247,327951 | 1.990.700.000 | |
2017-07-26 | HU0000717657 | 9.222,083884 | 1.985.270.000 | |
2017-07-25 | HU0000717657 | 9.236,839864 | 1.988.440.000 | |
2017-07-24 | HU0000717657 | 9.244,595857 | 1.990.110.000 | |
2017-07-21 | HU0000717657 | 9.216,863736 | 1.984.140.000 | |
2017-07-20 | HU0000717657 | 9.214,619627 | 1.983.660.000 | |
2017-07-19 | HU0000717657 | 9.248,375649 | 1.990.930.000 | |
2017-07-18 | HU0000717657 | 9.238,131624 | 1.988.720.000 | |
2017-07-17 | HU0000717657 | 9.231,887580 | 1.987.380.000 | |
2017-07-14 | HU0000717657 | 9.236,155496 | 1.988.290.000 | |
2017-07-13 | HU0000717657 | 9.205,911364 | 1.981.780.000 | |
2017-07-12 | HU0000717657 | 9.210,667246 | 1.982.810.000 | |
2017-07-11 | HU0000717657 | 9.212,423123 | 1.983.190.000 | |
2017-07-10 | HU0000717657 | 9.221,179024 | 1.985.070.000 | |
2017-07-07 | HU0000717657 | 9.238,446995 | 1.988.790.000 | |
2017-07-06 | HU0000717657 | 9.259,203017 | 1.993.260.000 | |
2017-07-05 | HU0000717657 | 9.274,959098 | 1.996.650.000 | |
2017-07-04 | HU0000717657 | 9.246,715064 | 1.990.570.000 | |
2017-07-03 | HU0000717657 | 9.257,502827 | 1.992.890.000 | |
2017-06-30 | HU0000717657 | 9.275,774937 | 1.996.820.000 | |
2017-06-29 | HU0000717657 | 9.264,531009 | 1.994.400.000 | |
2017-06-28 | HU0000717657 | 9.257,287063 | 1.992.840.000 | |
2017-06-27 | HU0000717657 | 9.266,043145 | 1.994.730.000 | |
2017-06-26 | HU0000717657 | 9.252,799171 | 1.991.880.000 | |
2017-06-23 | HU0000717657 | 9.254,068258 | 1.992.150.000 | |
2017-06-22 | HU0000717657 | 9.281,824381 | 1.998.130.000 | |
2017-06-21 | HU0000717657 | 9.315,580598 | 2.005.390.000 | |
2017-06-20 | HU0000717657 | 9.334,336870 | 2.009.430.000 | |
2017-06-19 | HU0000717657 | 9.339,093156 | 2.010.450.000 | |
2017-06-16 | HU0000717657 | 9.300,362428 | 2.002.120.000 | |
2017-06-15 | HU0000717657 | 9.344,118714 | 2.011.540.000 | |
2017-06-14 | HU0000717657 | 9.371,875107 | 2.017.510.000 | |
2017-06-13 | HU0000717657 | 9.352,631421 | 2.013.370.000 | |
2017-06-12 | HU0000717657 | 9.340,387694 | 2.010.730.000 | |
2017-06-09 | HU0000717657 | 9.382,657258 | 2.019.830.000 | |
2017-06-08 | HU0000717657 | 9.398,413717 | 2.023.220.000 | |
2017-06-07 | HU0000717657 | 9.395,170151 | 2.022.530.000 | |
2017-06-06 | HU0000717657 | 9.428,926702 | 2.029.790.000 | |
2017-06-02 | HU0000717657 | 9.425,952995 | 2.029.150.000 | |
2017-06-01 | HU0000717657 | 9.401,741296 | 2.023.940.000 | |
2017-05-31 | HU0000717657 | 9.375,497661 | 2.018.290.000 | |
2017-05-30 | HU0000717657 | 9.412,254161 | 2.026.200.000 | |
2017-05-29 | HU0000717657 | 9.432,010721 | 2.030.460.000 | |
2017-05-26 | HU0000717657 | 9.412,280402 | 2.026.210.000 | |
2017-05-25 | HU0000717657 | 9.438,036967 | 2.031.750.000 | |
2017-05-24 | HU0000717657 | 9.425,793513 | 2.029.120.000 | |
2017-05-23 | HU0000717657 | 9.473,550199 | 2.039.400.000 | |
2017-05-22 | HU0000717657 | 9.442,306778 | 2.032.670.000 | |
2017-05-19 | HU0000717657 | 9.380,576361 | 2.019.380.000 | |
2017-05-18 | HU0000717657 | 9.445,332917 | 2.033.330.000 | |
2017-05-17 | HU0000717657 | 9.463,089459 | 2.037.150.000 | |
2017-05-16 | HU0000717657 | 9.444,845935 | 2.033.220.000 | |
2017-05-15 | HU0000717657 | 9.420,602333 | 2.028.000.000 | |
2017-05-12 | HU0000717657 | 9.414,872748 | 2.026.770.000 | |
2017-05-11 | HU0000717657 | 9.440,629224 | 2.032.310.000 | |
2017-05-10 | HU0000717657 | 9.470,385780 | 2.038.720.000 | |
2017-05-09 | HU0000717657 | 9.448,142257 | 2.033.930.000 | |
2017-05-08 | HU0000717657 | 9.405,898594 | 2.024.840.000 | |
2017-05-05 | HU0000717657 | 9.373,167796 | 2.017.790.000 | |
2017-05-04 | HU0000717657 | 9.366,924538 | 2.016.450.000 | |
2017-05-03 | HU0000717657 | 9.382,680782 | 2.019.840.000 | |
2017-05-02 | HU0000717657 | 9.387,468851 | 2.020.870.000 | |
2017-04-28 | HU0000717657 | 9.403,494693 | 2.024.320.000 | |
2017-04-27 | HU0000717657 | 9.410,251030 | 2.025.770.000 | |
2017-04-26 | HU0000717657 | 9.437,007432 | 2.031.530.000 | |
2017-04-25 | HU0000717657 | 9.431,763825 | 2.030.400.000 | |
2017-04-24 | HU0000717657 | 9.425,520186 | 2.029.060.000 | |
2017-04-21 | HU0000717657 | 9.432,789621 | 2.030.620.000 | |
2017-04-20 | HU0000717657 | 9.395,545870 | 2.022.610.000 | |
2017-04-19 | HU0000717657 | 9.365,301975 | 2.016.100.000 | |
2017-04-18 | HU0000717657 | 9.412,058210 | 2.026.160.000 | |
2017-04-13 | HU0000717657 | 9.435,840997 | 2.031.280.000 | |
2017-04-12 | HU0000717657 | 9.502,597567 | 2.045.650.000 | |
2017-04-11 | HU0000717657 | 9.501,354127 | 2.045.380.000 | |
2017-04-10 | HU0000717657 | 9.476,110567 | 2.039.950.000 | |
2017-04-07 | HU0000717657 | 9.485,380391 | 2.041.950.000 | |
2017-04-06 | HU0000717657 | 9.526,136980 | 2.050.720.000 | |
2017-04-05 | HU0000717657 | 9.540,893614 | 2.053.900.000 | |
2017-04-04 | HU0000717657 | 9.585,729409 | 2.063.550.000 | |
2017-04-03 | HU0000717657 | 9.552,517873 | 2.056.400.000 | |
2017-03-31 | HU0000717657 | 9.563,795065 | 2.058.830.000 | |
2017-03-30 | HU0000717657 | 9.602,551848 | 2.067.170.000 | |
2017-03-29 | HU0000717657 | 9.580,308571 | 2.062.380.000 | |
2017-03-28 | HU0000717657 | 9.559,065233 | 2.057.810.000 | |
2017-03-27 | HU0000717657 | 9.603,820660 | 2.067.440.000 | |
2017-03-24 | HU0000717657 | 9.562,086829 | 2.058.460.000 | |
2017-03-23 | HU0000717657 | 9.579,842186 | 2.062.280.000 | |
2017-03-22 | HU0000717657 | 9.635,597683 | 2.074.280.000 | |
2017-03-21 | HU0000717657 | 9.663,353296 | 2.080.260.000 | |
2017-03-20 | HU0000717657 | 9.677,108927 | 2.083.220.000 | |
2017-03-17 | HU0000717657 | 9.638,375323 | 2.074.880.000 | |
2017-03-16 | HU0000717657 | 9.580,130671 | 2.062.340.000 | |
2017-03-14 | HU0000717657 | 9.590,641478 | 2.064.610.000 | |
2017-03-13 | HU0000717657 | 9.615,396952 | 2.069.940.000 | |
2017-03-10 | HU0000717657 | 9.533,663033 | 2.052.340.000 | |
2017-03-09 | HU0000717657 | 9.536,418264 | 2.052.930.000 | |
2017-03-08 | HU0000717657 | 9.563,173575 | 2.058.690.000 | |
2017-03-07 | HU0000717657 | 9.553,928839 | 2.056.700.000 | |
2017-03-06 | HU0000717657 | 9.539,684076 | 2.053.640.000 | |
2017-03-03 | HU0000717657 | 9.533,950184 | 2.052.400.000 | |
2017-03-02 | HU0000717657 | 9.531,705393 | 2.051.920.000 | |
2017-03-01 | HU0000717657 | 9.533,492417 | 2.052.300.000 | |
2017-02-28 | HU0000717657 | 9.526,247616 | 2.050.740.000 | |
2017-02-27 | HU0000717657 | 9.518,002783 | 2.048.970.000 | |
2017-02-24 | HU0000717657 | 9.510,268859 | 2.047.300.000 | |
2017-02-23 | HU0000717657 | 9.498,023946 | 2.044.670.000 | |
2017-02-22 | HU0000717657 | 9.479,778992 | 2.040.740.000 | |
2017-02-21 | HU0000717657 | 9.505,534112 | 2.046.280.000 | |
2017-02-20 | HU0000717657 | 9.429,289010 | 2.029.870.000 | |
2017-02-17 | HU0000717657 | 9.444,554960 | 2.033.160.000 | |
2017-02-16 | HU0000717657 | 9.458,309923 | 2.036.120.000 | |
2017-02-15 | HU0000717657 | 9.488,064973 | 2.042.520.000 | |
2017-02-14 | HU0000717657 | 9.512,820094 | 2.047.850.000 | |
2017-02-13 | HU0000717657 | 9.505,575167 | 2.046.290.000 | |
2017-02-10 | HU0000717657 | 9.491,841355 | 2.043.340.000 | |
2017-02-09 | HU0000717657 | 9.472,596340 | 2.039.190.000 | |
2017-02-08 | HU0000717657 | 9.470,351321 | 2.038.710.000 | |
2017-02-07 | HU0000717657 | 9.509,106386 | 2.047.050.000 | |
2017-02-06 | HU0000717657 | 9.495,861409 | 2.044.200.000 | |
2017-02-03 | HU0000717657 | 9.470,127647 | 2.038.660.000 | |
2017-02-02 | HU0000717657 | 9.519,882744 | 2.049.370.000 | |
2017-02-01 | HU0000717657 | 9.509,669620 | 2.047.180.000 | |
2017-01-31 | HU0000717657 | 9.519,424684 | 2.049.280.000 | |
2017-01-30 | HU0000717657 | 9.552,179814 | 2.056.330.000 | |
2017-01-27 | HU0000717657 | 9.574,447009 | 2.061.120.000 | |
2017-01-26 | HU0000717657 | 9.582,202232 | 2.062.790.000 | |
2017-01-25 | HU0000717657 | 9.617,957547 | 2.070.490.000 | |
2017-01-24 | HU0000717657 | 9.713,713132 | 2.091.100.000 | |
2017-01-23 | HU0000717657 | 9.744,468786 | 2.097.720.000 | |
2017-01-20 | HU0000717657 | 9.748,736093 | 2.098.640.000 | |
2017-01-19 | HU0000717657 | 9.757,491789 | 2.100.520.000 | |
2017-01-18 | HU0000717657 | 9.753,247472 | 2.099.610.000 | |
2017-01-17 | HU0000717657 | 9.792,003275 | 2.107.950.000 | |
2017-01-16 | HU0000717657 | 9.812,759134 | 2.112.420.000 | |
2017-01-13 | HU0000717657 | 9.780,026557 | 2.105.380.000 | |
2017-01-12 | HU0000717657 | 9.817,782430 | 2.113.500.000 | |
2017-01-11 | HU0000717657 | 9.803,538251 | 2.110.440.000 | |
2017-01-10 | HU0000717657 | 9.837,294180 | 2.117.700.000 | |
2017-01-09 | HU0000717657 | 9.851,050183 | 2.120.670.000 | |
2017-01-06 | HU0000717657 | 9.860,317755 | 2.122.660.000 | |
2017-01-05 | HU0000717657 | 9.827,073669 | 2.115.500.000 | |
2017-01-04 | HU0000717657 | 9.764,829454 | 2.102.100.000 | |
2017-01-03 | HU0000717657 | 9.755,585201 | 2.100.110.000 | |
2017-01-02 | HU0000717657 | 9.723,372690 | 2.093.180.000 | |
2016-12-30 | HU0000717657 | 9.717,666962 | 2.091.950.000 | |
2016-12-29 | HU0000717657 | 9.695,439358 | 2.087.170.000 | |
2016-12-28 | HU0000717657 | 9.722,211847 | 2.092.930.000 | |
2016-12-27 | HU0000717657 | 9.714,984332 | 2.091.370.000 | |
2016-12-23 | HU0000717657 | 9.708,072661 | 2.089.890.000 | |
2016-12-22 | HU0000717657 | 9.705,845104 | 2.089.410.000 | |
2016-12-21 | HU0000717657 | 9.739,617648 | 2.096.680.000 | |
2016-12-20 | HU0000717657 | 9.731,390184 | 2.094.910.000 | |
2016-12-19 | HU0000717657 | 9.683,163625 | 2.084.520.000 | |
2016-12-16 | HU0000717657 | 9.656,479786 | 2.078.780.000 | |
2016-12-15 | HU0000717657 | 9.672,252117 | 2.082.170.000 | |
2016-12-14 | HU0000717657 | 9.631,024378 | 2.073.300.000 | |
2016-12-13 | HU0000717657 | 9.591,796403 | 2.064.850.000 | |
2016-12-12 | HU0000717657 | 9.590,568432 | 2.064.590.000 | |
2016-12-09 | HU0000717657 | 9.562,883998 | 2.058.630.000 | |
2016-12-08 | HU0000717657 | 9.487,655730 | 2.042.440.000 | |
2016-12-07 | HU0000717657 | 9.430,427276 | 2.030.120.000 | |
2016-12-06 | HU0000717657 | 9.458,198901 | 2.036.090.000 | |
2016-12-05 | HU0000717657 | 9.437,970470 | 2.031.740.000 | |
2016-12-02 | HU0000717657 | 9.482,285818 | 2.041.280.000 | |
2016-12-01 | HU0000717657 | 9.513,089449 | 2.047.910.000 | |
2016-11-30 | HU0000717657 | 9.489,861158 | 2.042.910.000 | |
2016-11-29 | HU0000717657 | 9.489,632875 | 2.042.860.000 | |
2016-11-28 | HU0000717657 | 9.489,404593 | 2.042.810.000 | |
2016-11-25 | HU0000717657 | 9.468,719928 | 2.038.360.000 | |
2016-11-24 | HU0000717657 | 9.465,491553 | 2.037.660.000 | |
2016-11-23 | HU0000717657 | 9.437,263112 | 2.031.590.000 | |
2016-11-22 | HU0000717657 | 9.406,034565 | 2.024.870.000 | |
2016-11-21 | HU0000717657 | 9.410,806023 | 2.025.890.000 | |
2016-11-18 | HU0000717657 | 9.414,121237 | 2.026.610.000 | |
2016-11-17 | HU0000717657 | 9.377,892583 | 2.018.810.000 | |
2016-11-16 | HU0000717657 | 9.350,663850 | 2.012.950.000 | |
2016-11-15 | HU0000717657 | 9.338,434058 | 2.010.310.000 | |
2016-11-14 | HU0000717657 | 9.349,204271 | 2.012.630.000 | |
2016-11-11 | HU0000717657 | 9.439,516674 | 2.032.070.000 | |
2016-11-10 | HU0000717657 | 9.422,287138 | 2.028.360.000 | |
2016-11-09 | HU0000717657 | 9.453,057648 | 2.034.990.000 | |
2016-11-08 | HU0000717657 | 9.453,828148 | 2.035.150.000 | |
2016-11-07 | HU0000717657 | 9.434,598570 | 2.031.010.000 | |
2016-11-04 | HU0000717657 | 9.458,911164 | 2.036.250.000 | |
2016-11-03 | HU0000717657 | 9.486,681753 | 2.042.230.000 | |
2016-11-02 | HU0000717657 | 9.543,484301 | 2.054.450.000 | |
2016-10-28 | HU0000717657 | 9.548,339508 | 2.055.500.000 | |
2016-10-27 | HU0000717657 | 9.545,110288 | 2.054.800.000 | |
2016-10-26 | HU0000717657 | 9.591,881183 | 2.064.870.000 | |
2016-10-25 | HU0000717657 | 9.574,652033 | 2.061.160.000 | |
2016-10-24 | HU0000717657 | 9.579,422872 | 2.062.190.000 | |
2016-10-21 | HU0000717657 | 9.705,736460 | 2.089.380.000 | |
2016-10-20 | HU0000717657 | 9.705,507653 | 2.089.330.000 | |
2016-10-19 | HU0000717657 | 9.705,278860 | 2.089.280.000 | |
2016-10-18 | HU0000717657 | 9.705,050043 | 2.089.240.000 | |
2016-10-17 | HU0000717657 | 9.704,821246 | 2.089.190.000 | |
2016-10-15 | HU0000717657 | 9.704,363636 | 2.089.090.000 | |
2016-10-14 | HU0000717657 | 9.704,134824 | 2.089.040.000 | |
2016-10-13 | HU0000717657 | 9.703,922280 | 2.088.990.000 | |
2016-10-12 | HU0000717657 | 9.704,639699 | 2.089.150.000 | |
2016-10-11 | HU0000717657 | 9.704,639699 | 2.089.150.000 |