Aktuális árfolyam
9.508,0000
2021-10-15
Eszközérték
2.047 M
Forint
Hozam (5 év)
+0,96%
Évesített hozam
+0,98%
Maximum ár
9.508,8450
Minimum ár
9.417,5331
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-15 | 9.508,000000 | - |
| 2021-10-14 | 9.508,845034 | +0,01% |
| 2021-10-13 | 9.508,590014 | 0,00% |
| 2021-10-12 | 9.508,334979 | 0,00% |
| 2021-10-11 | 9.508,079959 | 0,00% |
| 2021-10-08 | 9.507,314879 | -0,01% |
| 2021-10-07 | 9.507,059859 | 0,00% |
| 2021-10-06 | 9.506,804834 | 0,00% |
| 2021-10-05 | 9.506,549800 | 0,00% |
| 2021-10-04 | 9.506,294770 | 0,00% |
| 2021-10-01 | 9.505,512010 | -0,01% |
| 2021-09-30 | 9.505,290487 | 0,00% |
| 2021-09-29 | 9.505,035462 | 0,00% |
| 2021-09-28 | 9.504,780442 | 0,00% |
| 2021-09-24 | 9.503,760351 | -0,01% |
| 2021-09-23 | 9.503,505317 | 0,00% |
| 2021-09-22 | 9.503,252154 | 0,00% |
| 2021-09-21 | 9.502,997046 | 0,00% |
| 2021-09-20 | 9.502,741942 | 0,00% |
| 2021-09-17 | 9.501,976630 | -0,01% |
| 2021-09-16 | 9.501,721516 | 0,00% |
| 2021-09-15 | 9.501,466417 | 0,00% |
| 2021-09-14 | 9.501,211304 | 0,00% |
| 2021-09-13 | 9.500,956200 | 0,00% |
| 2021-09-10 | 9.500,190865 | -0,01% |
| 2021-09-09 | 9.499,935747 | 0,00% |
| 2021-09-08 | 9.499,680638 | 0,00% |
| 2021-09-07 | 9.499,425516 | 0,00% |
| 2021-09-06 | 9.499,170407 | 0,00% |
| 2021-09-03 | 9.498,405062 | -0,01% |
| 2021-09-02 | 9.498,149949 | 0,00% |
| 2021-09-01 | 9.497,894831 | 0,00% |
| 2021-08-31 | 9.497,673247 | 0,00% |
| 2021-08-30 | 9.497,418176 | 0,00% |
| 2021-08-27 | 9.496,652934 | -0,01% |
| 2021-08-26 | 9.496,397853 | 0,00% |
| 2021-08-25 | 9.496,142768 | 0,00% |
| 2021-08-24 | 9.495,887682 | 0,00% |
| 2021-08-23 | 9.495,632592 | 0,00% |
| 2021-08-19 | 9.494,612246 | -0,01% |
| 2021-08-18 | 9.494,357160 | 0,00% |
| 2021-08-17 | 9.494,102075 | 0,00% |
| 2021-08-16 | 9.493,846985 | 0,00% |
| 2021-08-13 | 9.493,081710 | -0,01% |
| 2021-08-12 | 9.492,826620 | 0,00% |
| 2021-08-11 | 9.492,571530 | 0,00% |
| 2021-08-10 | 9.492,316431 | 0,00% |
| 2021-08-09 | 9.492,061341 | 0,00% |
| 2021-08-06 | 9.491,296052 | -0,01% |
| 2021-08-05 | 9.491,040957 | 0,00% |
| 2021-08-04 | 9.490,785858 | 0,00% |
| 2021-08-03 | 9.490,530763 | 0,00% |
| 2021-08-02 | 9.490,275673 | 0,00% |
| 2021-07-30 | 9.489,543979 | -0,01% |
| 2021-07-29 | 9.489,288912 | 0,00% |
| 2021-07-28 | 9.489,034593 | 0,00% |
| 2021-07-27 | 9.488,779513 | 0,00% |
| 2021-07-26 | 9.488,524436 | 0,00% |
| 2021-07-23 | 9.487,759199 | -0,01% |
| 2021-07-22 | 9.487,504113 | 0,00% |
| 2021-07-21 | 9.487,249033 | 0,00% |
| 2021-07-20 | 9.486,993957 | 0,00% |
| 2021-07-19 | 9.486,738871 | 0,00% |
| 2021-07-16 | 9.485,973610 | -0,01% |
| 2021-07-15 | 9.485,718497 | 0,00% |
| 2021-07-14 | 9.485,463384 | 0,00% |
| 2021-07-13 | 9.485,208270 | 0,00% |
| 2021-07-12 | 9.484,953157 | 0,00% |
| 2021-07-09 | 9.484,187822 | -0,01% |
| 2021-07-08 | 9.483,932709 | 0,00% |
| 2021-07-07 | 9.483,677586 | 0,00% |
| 2021-07-06 | 9.483,422482 | 0,00% |
| 2021-07-05 | 9.483,167364 | 0,00% |
| 2021-07-02 | 9.482,402010 | -0,01% |
| 2021-07-01 | 9.482,137096 | 0,00% |
| 2021-06-30 | 9.481,909645 | 0,00% |
| 2021-06-29 | 9.481,654546 | 0,00% |
| 2021-06-28 | 9.481,399442 | 0,00% |
| 2021-06-25 | 9.480,634130 | -0,01% |
| 2021-06-24 | 9.480,379012 | 0,00% |
| 2021-06-23 | 9.480,123917 | 0,00% |
| 2021-06-22 | 9.479,868818 | 0,00% |
| 2021-06-21 | 9.479,613704 | 0,00% |
| 2021-06-18 | 9.478,848379 | -0,01% |
| 2021-06-17 | 9.478,593265 | 0,00% |
| 2021-06-16 | 9.478,338161 | 0,00% |
| 2021-06-15 | 9.478,083043 | 0,00% |
| 2021-06-14 | 9.477,827935 | 0,00% |
| 2021-06-11 | 9.477,062595 | -0,01% |
| 2021-06-10 | 9.476,807482 | 0,00% |
| 2021-06-09 | 9.476,552373 | 0,00% |
| 2021-06-08 | 9.476,297255 | 0,00% |
| 2021-06-07 | 9.476,042137 | 0,00% |
| 2021-06-04 | 9.475,276783 | -0,01% |
| 2021-06-03 | 9.475,021666 | 0,00% |
| 2021-06-02 | 9.474,766543 | 0,00% |
| 2021-06-01 | 9.474,511430 | 0,00% |
| 2021-05-31 | 9.474,288620 | 0,00% |
| 2021-05-28 | 9.473,523298 | -0,01% |
| 2021-05-27 | 9.473,268176 | 0,00% |
| 2021-05-26 | 9.473,013072 | 0,00% |
| 2021-05-25 | 9.472,757954 | 0,00% |
| 2021-05-21 | 9.471,737306 | -0,01% |
| 2021-05-20 | 9.471,482151 | 0,00% |
| 2021-05-19 | 9.471,226995 | 0,00% |
| 2021-05-18 | 9.470,971831 | 0,00% |
| 2021-05-17 | 9.470,716671 | 0,00% |
| 2021-05-14 | 9.469,953180 | -0,01% |
| 2021-05-13 | 9.469,697988 | 0,00% |
| 2021-05-12 | 9.469,442787 | 0,00% |
| 2021-05-11 | 9.469,187580 | 0,00% |
| 2021-05-10 | 9.468,932384 | 0,00% |
| 2021-05-07 | 9.468,166770 | -0,01% |
| 2021-05-06 | 9.467,911573 | 0,00% |
| 2021-05-05 | 9.467,663116 | 0,00% |
| 2021-05-04 | 9.467,432943 | 0,00% |
| 2021-05-03 | 9.467,177737 | 0,00% |
| 2021-04-30 | 9.466,444408 | -0,01% |
| 2021-04-29 | 9.466,189206 | 0,00% |
| 2021-04-28 | 9.465,934734 | 0,00% |
| 2021-04-27 | 9.465,679514 | 0,00% |
| 2021-04-26 | 9.465,424285 | 0,00% |
| 2021-04-23 | 9.464,658615 | -0,01% |
| 2021-04-22 | 9.464,403390 | 0,00% |
| 2021-04-21 | 9.464,148156 | 0,00% |
| 2021-04-20 | 9.463,892936 | 0,00% |
| 2021-04-19 | 9.463,637697 | 0,00% |
| 2021-04-16 | 9.462,872028 | -0,01% |
| 2021-04-15 | 9.462,616366 | 0,00% |
| 2021-04-14 | 9.462,360695 | 0,00% |
| 2021-04-13 | 9.462,105025 | 0,00% |
| 2021-04-12 | 9.461,849354 | 0,00% |
| 2021-04-09 | 9.461,082347 | -0,01% |
| 2021-04-08 | 9.460,826681 | 0,00% |
| 2021-04-07 | 9.460,571005 | 0,00% |
| 2021-04-06 | 9.460,315339 | 0,00% |
| 2021-04-01 | 9.459,037181 | -0,01% |
| 2021-03-31 | 9.458,813632 | 0,00% |
| 2021-03-30 | 9.458,557803 | 0,00% |
| 2021-03-29 | 9.458,301965 | 0,00% |
| 2021-03-26 | 9.457,534452 | -0,01% |
| 2021-03-25 | 9.457,278609 | 0,00% |
| 2021-03-24 | 9.457,022766 | 0,00% |
| 2021-03-23 | 9.456,766148 | 0,00% |
| 2021-03-22 | 9.456,509516 | 0,00% |
| 2021-03-19 | 9.455,820804 | -0,01% |
| 2021-03-18 | 9.455,564181 | 0,00% |
| 2021-03-17 | 9.455,307544 | 0,00% |
| 2021-03-16 | 9.455,050912 | 0,00% |
| 2021-03-12 | 9.454,024388 | -0,01% |
| 2021-03-11 | 9.453,767751 | 0,00% |
| 2021-03-10 | 9.453,511123 | 0,00% |
| 2021-03-09 | 9.453,254486 | 0,00% |
| 2021-03-08 | 9.452,997849 | 0,00% |
| 2021-03-05 | 9.452,227929 | -0,01% |
| 2021-03-04 | 9.451,971288 | 0,00% |
| 2021-03-03 | 9.451,714646 | 0,00% |
| 2021-03-02 | 9.451,458004 | 0,00% |
| 2021-03-01 | 9.451,201368 | 0,00% |
| 2021-02-26 | 9.450,463741 | -0,01% |
| 2021-02-25 | 9.450,207095 | 0,00% |
| 2021-02-24 | 9.449,950449 | 0,00% |
| 2021-02-23 | 9.449,693812 | 0,00% |
| 2021-02-22 | 9.449,437170 | 0,00% |
| 2021-02-19 | 9.448,667232 | -0,01% |
| 2021-02-18 | 9.448,410576 | 0,00% |
| 2021-02-17 | 9.448,153925 | 0,00% |
| 2021-02-16 | 9.447,897275 | 0,00% |
| 2021-02-15 | 9.447,640628 | 0,00% |
| 2021-02-12 | 9.446,870667 | -0,01% |
| 2021-02-11 | 9.446,614025 | 0,00% |
| 2021-02-10 | 9.446,357374 | 0,00% |
| 2021-02-09 | 9.446,100714 | 0,00% |
| 2021-02-08 | 9.445,844068 | 0,00% |
| 2021-02-05 | 9.445,074092 | -0,01% |
| 2021-02-04 | 9.444,817441 | 0,00% |
| 2021-02-03 | 9.444,560786 | 0,00% |
| 2021-02-02 | 9.444,304130 | 0,00% |
| 2021-02-01 | 9.444,047479 | 0,00% |
| 2021-01-29 | 9.443,309788 | -0,01% |
| 2021-01-28 | 9.443,053880 | 0,00% |
| 2021-01-27 | 9.442,797192 | 0,00% |
| 2021-01-26 | 9.442,540518 | 0,00% |
| 2021-01-25 | 9.442,283840 | 0,00% |
| 2021-01-22 | 9.441,513785 | -0,01% |
| 2021-01-21 | 9.441,257101 | 0,00% |
| 2021-01-20 | 9.441,000418 | 0,00% |
| 2021-01-19 | 9.440,743735 | 0,00% |
| 2021-01-18 | 9.440,487019 | 0,00% |
| 2021-01-15 | 9.439,716904 | -0,01% |
| 2021-01-14 | 9.439,460197 | 0,00% |
| 2021-01-13 | 9.439,203495 | 0,00% |
| 2021-01-12 | 9.438,946775 | 0,00% |
| 2021-01-11 | 9.438,690063 | 0,00% |
| 2021-01-08 | 9.437,919906 | -0,01% |
| 2021-01-07 | 9.437,663190 | 0,00% |
| 2021-01-06 | 9.437,406484 | 0,00% |
| 2021-01-05 | 9.437,149759 | 0,00% |
| 2021-01-04 | 9.436,893047 | 0,00% |
| 2020-12-31 | 9.435,879832 | -0,01% |
| 2020-12-30 | 9.435,620552 | 0,00% |
| 2020-12-29 | 9.435,361272 | 0,00% |
| 2020-12-28 | 9.435,102001 | 0,00% |
| 2020-12-23 | 9.433,805531 | -0,01% |
| 2020-12-22 | 9.433,546251 | 0,00% |
| 2020-12-21 | 9.433,286966 | 0,00% |
| 2020-12-18 | 9.432,509079 | -0,01% |
| 2020-12-17 | 9.432,249799 | 0,00% |
| 2020-12-16 | 9.431,990514 | 0,00% |
| 2020-12-15 | 9.431,731225 | 0,00% |
| 2020-12-14 | 9.431,471940 | 0,00% |
| 2020-12-11 | 9.430,694040 | -0,01% |
| 2020-12-10 | 9.430,434755 | 0,00% |
| 2020-12-09 | 9.430,175461 | 0,00% |
| 2020-12-08 | 9.429,916167 | 0,00% |
| 2020-12-07 | 9.429,656878 | 0,00% |
| 2020-12-04 | 9.428,878982 | -0,01% |
| 2020-12-03 | 9.428,619683 | 0,00% |
| 2020-12-02 | 9.428,360389 | 0,00% |
| 2020-12-01 | 9.428,101095 | 0,00% |
| 2020-11-30 | 9.427,874090 | 0,00% |
| 2020-11-27 | 9.427,096180 | -0,01% |
| 2020-11-26 | 9.426,836877 | 0,00% |
| 2020-11-25 | 9.426,577574 | 0,00% |
| 2020-11-24 | 9.426,318275 | 0,00% |
| 2020-11-23 | 9.426,058967 | 0,00% |
| 2020-11-20 | 9.425,281048 | -0,01% |
| 2020-11-19 | 9.425,021740 | 0,00% |
| 2020-11-18 | 9.424,762441 | 0,00% |
| 2020-11-17 | 9.424,503129 | 0,00% |
| 2020-11-16 | 9.424,243774 | 0,00% |
| 2020-11-13 | 9.423,465674 | -0,01% |
| 2020-11-12 | 9.423,206315 | 0,00% |
| 2020-11-11 | 9.422,946960 | 0,00% |
| 2020-11-10 | 9.422,687587 | 0,00% |
| 2020-11-09 | 9.422,428233 | 0,00% |
| 2020-11-06 | 9.421,650119 | -0,01% |
| 2020-11-05 | 9.421,390755 | 0,00% |
| 2020-11-04 | 9.421,131387 | 0,00% |
| 2020-11-03 | 9.420,872023 | 0,00% |
| 2020-11-02 | 9.420,612650 | 0,00% |
| 2020-10-30 | 9.419,866839 | -0,01% |
| 2020-10-29 | 9.419,607461 | 0,00% |
| 2020-10-28 | 9.419,348827 | 0,00% |
| 2020-10-27 | 9.419,089445 | 0,00% |
| 2020-10-26 | 9.418,830058 | 0,00% |
| 2020-10-22 | 9.417,792473 | -0,01% |
| 2020-10-21 | 9.417,533081 | 0,00% |