| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Omega Származtatott Részalap | ||||
| Évesített hozam: 0,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-12 | HU0000717616 | 1,050824 | 235.576.000 | |
| 2022-05-11 | HU0000717616 | 1,053684 | 236.217.000 | |
| 2022-05-10 | HU0000717616 | 1,053710 | 236.223.000 | |
| 2022-05-09 | HU0000717616 | 1,050133 | 235.421.000 | |
| 2022-05-06 | HU0000717616 | 1,053406 | 236.155.000 | |
| 2022-05-05 | HU0000717616 | 1,069253 | 1.041.650.000 | |
| 2022-05-04 | HU0000717616 | 1,069272 | 1.041.670.000 | |
| 2022-05-03 | HU0000717616 | 1,069654 | 1.651.740.000 | |
| 2022-05-02 | HU0000717616 | 1,069380 | 1.697.820.000 | |
| 2022-04-29 | HU0000717616 | 1,068972 | 1.697.170.000 | |
|
|
||||
| 2022-04-28 | HU0000717616 | 1,068964 | 2.039.220.000 | |
| 2022-04-27 | HU0000717616 | 1,068806 | 2.038.920.000 | |
| 2022-04-26 | HU0000717616 | 1,068501 | 2.038.340.000 | |
| 2022-04-25 | HU0000717616 | 1,068264 | 2.037.890.000 | |
| 2022-04-22 | HU0000717616 | 1,067884 | 2.037.160.000 | |
| 2022-04-21 | HU0000717616 | 1,067711 | 2.036.840.000 | |
| 2022-04-20 | HU0000717616 | 1,067668 | 2.105.220.000 | |
| 2022-04-19 | HU0000717616 | 1,067651 | 2.105.180.000 | |
| 2022-04-14 | HU0000717616 | 1,067204 | 2.104.300.000 | |
| 2022-04-13 | HU0000717616 | 1,067229 | 2.104.350.000 | |
| 2022-04-12 | HU0000717616 | 1,067135 | 2.104.160.000 | |
| 2022-04-11 | HU0000717616 | 1,067047 | 2.103.990.000 | |
| 2022-04-08 | HU0000717616 | 1,066727 | 2.103.360.000 | |
| 2022-04-07 | HU0000717616 | 1,066623 | 2.103.160.000 | |
| 2022-04-06 | HU0000717616 | 1,066503 | 2.166.910.000 | |
| 2022-04-05 | HU0000717616 | 1,066145 | 2.166.180.000 | |
| 2022-04-04 | HU0000717616 | 1,065948 | 2.165.780.000 | |
| 2022-04-01 | HU0000717616 | 1,065502 | 2.164.870.000 | |
| 2022-03-31 | HU0000717616 | 1,065399 | 2.344.710.000 | |
| 2022-03-30 | HU0000717616 | 1,065165 | 2.344.200.000 | |
| 2022-03-29 | HU0000717616 | 1,065122 | 2.599.730.000 | |
| 2022-03-28 | HU0000717616 | 1,065365 | 2.600.330.000 | |
| 2022-03-25 | HU0000717616 | 1,065007 | 2.639.460.000 | |
| 2022-03-24 | HU0000717616 | 1,064917 | 2.639.240.000 | |
| 2022-03-23 | HU0000717616 | 1,064699 | 2.638.700.000 | |
| 2022-03-22 | HU0000717616 | 1,064645 | 2.638.570.000 | |
| 2022-03-21 | HU0000717616 | 1,064525 | 2.638.270.000 | |
| 2022-03-18 | HU0000717616 | 1,064184 | 2.738.520.000 | |
| 2022-03-17 | HU0000717616 | 1,064023 | 2.844.510.000 | |
| 2022-03-16 | HU0000717616 | 1,063960 | 3.094.400.000 | |
| 2022-03-11 | HU0000717616 | 1,063711 | 3.094.740.000 | |
| 2022-03-10 | HU0000717616 | 1,063523 | 3.094.190.000 | |
| 2022-03-09 | HU0000717616 | 1,063402 | 3.193.810.000 | |
| 2022-03-08 | HU0000717616 | 1,063674 | 3.194.630.000 | |
| 2022-03-07 | HU0000717616 | 1,063701 | 3.194.710.000 | |
| 2022-03-04 | HU0000717616 | 1,063246 | 3.193.350.000 | |
| 2022-03-03 | HU0000717616 | 1,062834 | 3.220.110.000 | |
| 2022-03-02 | HU0000717616 | 1,062815 | 3.220.050.000 | |
| 2022-03-01 | HU0000717616 | 1,062571 | 3.219.310.000 | |
| 2022-02-28 | HU0000717616 | 1,062332 | 3.218.590.000 | |
| 2022-02-25 | HU0000717616 | 1,062000 | 3.217.580.000 | |
| 2022-02-24 | HU0000717616 | 1,062092 | 3.217.860.000 | |
| 2022-02-23 | HU0000717616 | 1,061375 | 3.215.690.000 | |
| 2022-02-22 | HU0000717616 | 1,061368 | 3.215.670.000 | |
| 2022-02-21 | HU0000717616 | 1,061229 | 3.215.240.000 | |
| 2022-02-18 | HU0000717616 | 1,061080 | 3.214.790.000 | |
| 2022-02-17 | HU0000717616 | 1,060987 | 3.221.160.000 | |
| 2022-02-16 | HU0000717616 | 1,060841 | 3.220.710.000 | |
| 2022-02-15 | HU0000717616 | 1,060855 | 3.220.760.000 | |
| 2022-02-14 | HU0000717616 | 1,060916 | 3.220.940.000 | |
| 2022-02-11 | HU0000717616 | 1,060585 | 3.201.940.000 | |
| 2022-02-10 | HU0000717616 | 1,060761 | 3.202.470.000 | |
| 2022-02-09 | HU0000717616 | 1,060551 | 3.201.830.000 | |
| 2022-02-08 | HU0000717616 | 1,060537 | 3.201.790.000 | |
| 2022-02-07 | HU0000717616 | 1,060440 | 3.196.500.000 | |
| 2022-02-04 | HU0000717616 | 1,060335 | 3.185.180.000 | |
| 2022-02-03 | HU0000717616 | 1,060262 | 3.184.960.000 | |
| 2022-02-02 | HU0000717616 | 1,060367 | 3.257.820.000 | |
| 2022-02-01 | HU0000717616 | 1,060453 | 3.258.080.000 | |
| 2022-01-31 | HU0000717616 | 1,060632 | 3.258.630.000 | |
| 2022-01-28 | HU0000717616 | 1,060495 | 3.258.210.000 | |
| 2022-01-27 | HU0000717616 | 1,060484 | 3.258.180.000 | |
| 2022-01-26 | HU0000717616 | 1,060578 | 3.259.040.000 | |
| 2022-01-25 | HU0000717616 | 1,060582 | 3.259.050.000 | |
| 2022-01-24 | HU0000717616 | 1,060484 | 3.262.070.000 | |
| 2022-01-21 | HU0000717616 | 1,060292 | 3.261.480.000 | |
| 2022-01-20 | HU0000717616 | 1,060305 | 3.263.490.000 | |
| 2022-01-19 | HU0000717616 | 1,060233 | 3.377.800.000 | |
| 2022-01-18 | HU0000717616 | 1,060229 | 3.378.850.000 | |
| 2022-01-17 | HU0000717616 | 1,060209 | 3.378.790.000 | |
| 2022-01-14 | HU0000717616 | 1,060139 | 3.391.570.000 | |
| 2022-01-13 | HU0000717616 | 1,060100 | 3.395.060.000 | |
| 2022-01-12 | HU0000717616 | 1,060038 | 3.394.860.000 | |
| 2022-01-11 | HU0000717616 | 1,060010 | 3.394.770.000 | |
| 2022-01-10 | HU0000717616 | 1,059980 | 3.394.680.000 | |
| 2022-01-07 | HU0000717616 | 1,059903 | 3.394.430.000 | |
| 2022-01-06 | HU0000717616 | 1,059901 | 3.394.420.000 | |
| 2022-01-05 | HU0000717616 | 1,059991 | 3.404.620.000 | |
| 2022-01-04 | HU0000717616 | 1,060043 | 3.423.120.000 | |
| 2022-01-03 | HU0000717616 | 1,060354 | 3.459.520.000 | |
| 2021-12-31 | HU0000717616 | 1,060523 | 3.460.070.000 | |
| 2021-12-30 | HU0000717616 | 1,060565 | 3.440.210.000 | |
| 2021-12-29 | HU0000717616 | 1,060857 | 3.441.160.000 | |
| 2021-12-28 | HU0000717616 | 1,060657 | 3.440.510.000 | |
| 2021-12-27 | HU0000717616 | 1,060631 | 3.430.270.000 | |
| 2021-12-23 | HU0000717616 | 1,060633 | 3.430.280.000 | |
| 2021-12-22 | HU0000717616 | 1,060601 | 3.422.340.000 | |
| 2021-12-21 | HU0000717616 | 1,060439 | 3.421.820.000 | |
| 2021-12-20 | HU0000717616 | 1,060190 | 3.384.020.000 | |
| 2021-12-17 | HU0000717616 | 1,059911 | 3.360.120.000 | |
| 2021-12-16 | HU0000717616 | 1,059797 | 3.351.760.000 | |
| 2021-12-15 | HU0000717616 | 1,059575 | 3.351.060.000 | |
| 2021-12-14 | HU0000717616 | 1,059605 | 3.351.160.000 | |
| 2021-12-13 | HU0000717616 | 1,059604 | 3.341.750.000 | |
| 2021-12-10 | HU0000717616 | 1,059536 | 3.289.390.000 | |
| 2021-12-09 | HU0000717616 | 1,059426 | 3.289.050.000 | |
| 2021-12-08 | HU0000717616 | 1,059350 | 3.392.470.000 | |
| 2021-12-07 | HU0000717616 | 1,059333 | 3.395.450.000 | |
| 2021-12-06 | HU0000717616 | 1,059336 | 3.395.450.000 | |
| 2021-12-03 | HU0000717616 | 1,059048 | 3.394.530.000 | |
| 2021-12-02 | HU0000717616 | 1,058945 | 3.394.200.000 | |
| 2021-12-01 | HU0000717616 | 1,058913 | 3.389.000.000 | |
| 2021-11-30 | HU0000717616 | 1,058952 | 3.372.120.000 | |
| 2021-11-29 | HU0000717616 | 1,058919 | 3.372.020.000 | |
| 2021-11-26 | HU0000717616 | 1,058859 | 3.359.930.000 | |
| 2021-11-25 | HU0000717616 | 1,058790 | 3.340.710.000 | |
| 2021-11-24 | HU0000717616 | 1,058826 | 3.340.820.000 | |
| 2021-11-23 | HU0000717616 | 1,058719 | 3.340.480.000 | |
| 2021-11-22 | HU0000717616 | 1,059069 | 3.324.590.000 | |
| 2021-11-19 | HU0000717616 | 1,059163 | 3.297.880.000 | |
| 2021-11-18 | HU0000717616 | 1,059162 | 3.291.120.000 | |
| 2021-11-17 | HU0000717616 | 1,059459 | 3.270.050.000 | |
| 2021-11-16 | HU0000717616 | 1,059592 | 3.264.760.000 | |
| 2021-11-15 | HU0000717616 | 1,059591 | 3.265.280.000 | |
| 2021-11-12 | HU0000717616 | 1,059965 | 3.266.430.000 | |
| 2021-11-11 | HU0000717616 | 1,062127 | 3.264.340.000 | |
| 2021-11-10 | HU0000717616 | 1,063649 | 3.252.310.000 | |
| 2021-11-09 | HU0000717616 | 1,061930 | 3.233.160.000 | |
| 2021-11-08 | HU0000717616 | 1,061513 | 3.216.390.000 | |
| 2021-11-05 | HU0000717616 | 1,061524 | 3.135.320.000 | |
| 2021-11-04 | HU0000717616 | 1,061637 | 3.082.050.000 | |
| 2021-11-03 | HU0000717616 | 1,061168 | 3.038.690.000 | |
| 2021-11-02 | HU0000717616 | 1,061180 | 2.994.630.000 | |
| 2021-10-29 | HU0000717616 | 1,061586 | 2.960.270.000 | |
| 2021-10-28 | HU0000717616 | 1,061202 | 2.520.200.000 | |
| 2021-10-27 | HU0000717616 | 1,062912 | 2.504.260.000 | |
| 2021-10-26 | HU0000717616 | 1,063545 | 2.481.750.000 | |
| 2021-10-25 | HU0000717616 | 1,063888 | 2.463.360.000 | |
| 2021-10-22 | HU0000717616 | 1,065312 | 2.430.150.000 | |
| 2021-10-21 | HU0000717616 | 1,065305 | 2.322.840.000 | |
| 2021-10-20 | HU0000717616 | 1,065517 | 2.280.900.000 | |
| 2021-10-19 | HU0000717616 | 1,064303 | 2.235.500.000 | |
| 2021-10-18 | HU0000717616 | 1,065652 | 2.227.630.000 | |
| 2021-10-15 | HU0000717616 | 1,067988 | 2.179.120.000 | |
| 2021-10-14 | HU0000717616 | 1,067384 | 2.005.030.000 | |
| 2021-10-13 | HU0000717616 | 1,067359 | 1.899.740.000 | |
| 2021-10-12 | HU0000717616 | 1,067958 | 1.871.200.000 | |
| 2021-10-11 | HU0000717616 | 1,066632 | 1.817.030.000 | |
| 2021-10-08 | HU0000717616 | 1,065297 | 1.800.660.000 | |
| 2021-10-07 | HU0000717616 | 1,064896 | 1.762.580.000 | |
| 2021-10-06 | HU0000717616 | 1,064851 | 1.753.500.000 | |
| 2021-10-05 | HU0000717616 | 1,066673 | 1.756.500.000 | |
| 2021-10-04 | HU0000717616 | 1,066784 | 1.621.770.000 | |
| 2021-10-01 | HU0000717616 | 1,067873 | 1.623.420.000 | |
| 2021-09-30 | HU0000717616 | 1,068427 | 1.606.800.000 | |
| 2021-09-29 | HU0000717616 | 1,069314 | 1.597.830.000 | |
| 2021-09-28 | HU0000717616 | 1,069421 | 1.593.990.000 | |
| 2021-09-27 | HU0000717616 | 1,069398 | 1.586.710.000 | |
| 2021-09-24 | HU0000717616 | 1,069926 | 1.578.490.000 | |
| 2021-09-23 | HU0000717616 | 1,071551 | 1.576.790.000 | |
| 2021-09-22 | HU0000717616 | 1,073728 | 1.579.990.000 | |
| 2021-09-21 | HU0000717616 | 1,074297 | 1.580.830.000 | |
| 2021-09-20 | HU0000717616 | 1,071781 | 1.520.430.000 | |
| 2021-09-17 | HU0000717616 | 1,070988 | 1.505.800.000 | |
| 2021-09-16 | HU0000717616 | 1,070179 | 1.504.660.000 | |
| 2021-09-15 | HU0000717616 | 1,068050 | 1.501.670.000 | |
| 2021-09-14 | HU0000717616 | 1,071461 | 1.506.470.000 | |
| 2021-09-13 | HU0000717616 | 1,067664 | 1.501.130.000 | |
| 2021-09-10 | HU0000717616 | 1,067462 | 1.500.840.000 | |
| 2021-09-09 | HU0000717616 | 1,061189 | 1.492.020.000 | |
| 2021-09-08 | HU0000717616 | 1,057498 | 1.486.830.000 | |
| 2021-09-07 | HU0000717616 | 1,060403 | 1.487.550.000 | |
| 2021-09-06 | HU0000717616 | 1,059972 | 1.422.940.000 | |
| 2021-09-03 | HU0000717616 | 1,059900 | 1.412.600.000 | |
| 2021-09-02 | HU0000717616 | 1,060221 | 1.407.820.000 | |
| 2021-09-01 | HU0000717616 | 1,060006 | 1.407.530.000 | |
| 2021-08-31 | HU0000717616 | 1,061253 | 1.409.710.000 | |
| 2021-08-30 | HU0000717616 | 1,061204 | 1.411.370.000 | |
| 2021-08-27 | HU0000717616 | 1,061110 | 1.411.240.000 | |
| 2021-08-26 | HU0000717616 | 1,061259 | 1.414.470.000 | |
| 2021-08-25 | HU0000717616 | 1,061352 | 1.392.590.000 | |
| 2021-08-24 | HU0000717616 | 1,061258 | 1.392.470.000 | |
| 2021-08-23 | HU0000717616 | 1,061691 | 1.393.040.000 | |
| 2021-08-19 | HU0000717616 | 1,065021 | 1.374.540.000 | |
| 2021-08-18 | HU0000717616 | 1,066084 | 1.375.920.000 | |
| 2021-08-17 | HU0000717616 | 1,061870 | 1.361.700.000 | |
| 2021-08-16 | HU0000717616 | 1,062602 | 1.362.640.000 | |
| 2021-08-13 | HU0000717616 | 1,062603 | 1.362.640.000 | |
| 2021-08-12 | HU0000717616 | 1,062590 | 1.329.780.000 | |
| 2021-08-11 | HU0000717616 | 1,064751 | 1.332.480.000 | |
| 2021-08-10 | HU0000717616 | 1,063842 | 1.295.360.000 | |
| 2021-08-09 | HU0000717616 | 1,063680 | 1.295.160.000 | |
| 2021-08-06 | HU0000717616 | 1,063992 | 1.292.940.000 | |
| 2021-08-05 | HU0000717616 | 1,064458 | 1.289.310.000 | |
| 2021-08-04 | HU0000717616 | 1,065490 | 1.281.260.000 | |
| 2021-08-03 | HU0000717616 | 1,077730 | 1.251.290.000 | |
| 2021-08-02 | HU0000717616 | 1,082710 | 1.290.220.000 | |
| 2021-07-30 | HU0000717616 | 1,078296 | 1.284.960.000 | |
| 2021-07-29 | HU0000717616 | 1,081890 | 1.289.250.000 | |
| 2021-07-28 | HU0000717616 | 1,083236 | 1.288.150.000 | |
| 2021-07-27 | HU0000717616 | 1,079232 | 1.283.390.000 | |
| 2021-07-26 | HU0000717616 | 1,079456 | 1.261.150.000 | |
| 2021-07-23 | HU0000717616 | 1,080144 | 1.234.660.000 | |
| 2021-07-22 | HU0000717616 | 1,081393 | 1.236.090.000 | |
| 2021-07-21 | HU0000717616 | 1,082753 | 1.237.640.000 | |
| 2021-07-20 | HU0000717616 | 1,084424 | 1.239.550.000 | |
| 2021-07-19 | HU0000717616 | 1,077871 | 1.232.060.000 | |
| 2021-07-16 | HU0000717616 | 1,079348 | 1.208.450.000 | |
| 2021-07-15 | HU0000717616 | 1,082068 | 1.211.490.000 | |
| 2021-07-14 | HU0000717616 | 1,086174 | 1.216.090.000 | |
| 2021-07-13 | HU0000717616 | 1,084090 | 1.213.760.000 | |
| 2021-07-12 | HU0000717616 | 1,077366 | 1.188.780.000 | |
| 2021-07-09 | HU0000717616 | 1,078473 | 1.190.000.000 | |
| 2021-07-08 | HU0000717616 | 1,082651 | 1.194.610.000 | |
| 2021-07-07 | HU0000717616 | 1,076753 | 1.188.100.000 | |
| 2021-07-06 | HU0000717616 | 1,080175 | 1.191.880.000 | |
| 2021-07-05 | HU0000717616 | 1,081941 | 1.193.830.000 | |
| 2021-07-02 | HU0000717616 | 1,082064 | 1.182.960.000 | |
| 2021-07-01 | HU0000717616 | 1,082056 | 1.182.960.000 | |
| 2021-06-30 | HU0000717616 | 1,082561 | 1.126.810.000 | |
| 2021-06-29 | HU0000717616 | 1,081909 | 1.126.130.000 | |
| 2021-06-28 | HU0000717616 | 1,085069 | 1.129.420.000 | |
| 2021-06-25 | HU0000717616 | 1,085227 | 1.102.310.000 | |
| 2021-06-24 | HU0000717616 | 1,086485 | 1.103.590.000 | |
| 2021-06-23 | HU0000717616 | 1,085575 | 1.102.660.000 | |
| 2021-06-22 | HU0000717616 | 1,085637 | 1.102.730.000 | |
| 2021-06-21 | HU0000717616 | 1,082033 | 1.099.060.000 | |
| 2021-06-18 | HU0000717616 | 1,084458 | 1.101.530.000 | |
| 2021-06-17 | HU0000717616 | 1,079424 | 1.096.410.000 | |
| 2021-06-16 | HU0000717616 | 1,081466 | 1.098.490.000 | |
| 2021-06-15 | HU0000717616 | 1,083113 | 1.100.160.000 | |
| 2021-06-14 | HU0000717616 | 1,083171 | 1.100.220.000 | |
| 2021-06-11 | HU0000717616 | 1,082962 | 1.100.010.000 | |
| 2021-06-10 | HU0000717616 | 1,082978 | 1.100.020.000 | |
| 2021-06-09 | HU0000717616 | 1,087051 | 1.104.160.000 | |
| 2021-06-08 | HU0000717616 | 1,086161 | 1.103.260.000 | |
| 2021-06-07 | HU0000717616 | 1,086094 | 1.103.190.000 | |
| 2021-06-04 | HU0000717616 | 1,088471 | 1.104.600.000 | |
| 2021-06-03 | HU0000717616 | 1,090978 | 1.107.150.000 | |
| 2021-06-02 | HU0000717616 | 1,089225 | 1.105.370.000 | |
| 2021-06-01 | HU0000717616 | 1,091098 | 1.107.290.000 | |
| 2021-05-31 | HU0000717616 | 1,091234 | 1.107.430.000 | |
| 2021-05-28 | HU0000717616 | 1,091425 | 1.125.030.000 | |
| 2021-05-27 | HU0000717616 | 1,093082 | 1.126.730.000 | |
| 2021-05-26 | HU0000717616 | 1,094475 | 1.128.170.000 | |
| 2021-05-25 | HU0000717616 | 1,095937 | 1.139.880.000 | |
| 2021-05-21 | HU0000717616 | 1,098403 | 1.142.440.000 | |
| 2021-05-20 | HU0000717616 | 1,095634 | 1.139.560.000 | |
| 2021-05-19 | HU0000717616 | 1,095719 | 1.139.650.000 | |
| 2021-05-18 | HU0000717616 | 1,094791 | 1.138.680.000 | |
| 2021-05-17 | HU0000717616 | 1,087735 | 1.131.350.000 | |
| 2021-05-14 | HU0000717616 | 1,089218 | 1.154.960.000 | |
| 2021-05-13 | HU0000717616 | 1,091134 | 1.163.480.000 | |
| 2021-05-12 | HU0000717616 | 1,088627 | 1.229.060.000 | |
| 2021-05-11 | HU0000717616 | 1,079091 | 1.218.290.000 | |
| 2021-05-10 | HU0000717616 | 1,068702 | 1.206.560.000 | |
| 2021-05-07 | HU0000717616 | 1,052991 | 1.188.830.000 | |
| 2021-05-06 | HU0000717616 | 1,053142 | 1.185.200.000 | |
| 2021-05-05 | HU0000717616 | 1,055466 | 1.187.810.000 | |
| 2021-05-04 | HU0000717616 | 1,054270 | 1.186.460.000 | |
| 2021-05-03 | HU0000717616 | 1,042575 | 1.173.300.000 | |
| 2021-04-30 | HU0000717616 | 1,041083 | 1.171.620.000 | |
| 2021-04-29 | HU0000717616 | 1,038611 | 1.168.840.000 | |
| 2021-04-28 | HU0000717616 | 1,040882 | 1.171.400.000 | |
| 2021-04-27 | HU0000717616 | 1,039197 | 1.171.580.000 | |
| 2021-04-26 | HU0000717616 | 1,039594 | 1.172.030.000 | |
| 2021-04-23 | HU0000717616 | 1,042087 | 1.174.840.000 | |
| 2021-04-22 | HU0000717616 | 1,049918 | 1.183.670.000 | |
| 2021-04-21 | HU0000717616 | 1,045272 | 1.178.430.000 | |
| 2021-04-20 | HU0000717616 | 1,046447 | 1.179.750.000 | |
| 2021-04-19 | HU0000717616 | 1,042666 | 1.175.490.000 | |
| 2021-04-16 | HU0000717616 | 1,037669 | 1.169.860.000 | |
| 2021-04-15 | HU0000717616 | 1,038256 | 1.170.520.000 | |
| 2021-04-14 | HU0000717616 | 1,042281 | 1.175.060.000 | |
| 2021-04-13 | HU0000717616 | 1,038278 | 1.170.540.000 | |
| 2021-04-12 | HU0000717616 | 1,039817 | 1.178.290.000 | |
| 2021-04-09 | HU0000717616 | 1,040750 | 1.176.540.000 | |
| 2021-04-08 | HU0000717616 | 1,040800 | 1.176.600.000 | |
| 2021-04-07 | HU0000717616 | 1,041965 | 1.177.910.000 | |
| 2021-04-06 | HU0000717616 | 1,042699 | 1.182.750.000 | |
| 2021-04-01 | HU0000717616 | 1,041091 | 1.180.920.000 | |
| 2021-03-31 | HU0000717616 | 1,042189 | 1.165.480.000 | |
| 2021-03-30 | HU0000717616 | 1,042512 | 1.167.120.000 | |
| 2021-03-29 | HU0000717616 | 1,043242 | 1.167.930.000 | |
| 2021-03-26 | HU0000717616 | 1,044884 | 1.171.330.000 | |
| 2021-03-25 | HU0000717616 | 1,045075 | 1.138.160.000 | |
| 2021-03-24 | HU0000717616 | 1,045065 | 1.138.150.000 | |
| 2021-03-23 | HU0000717616 | 1,043189 | 1.136.100.000 | |
| 2021-03-22 | HU0000717616 | 1,043218 | 1.138.740.000 | |
| 2021-03-19 | HU0000717616 | 1,043406 | 1.136.350.000 | |
| 2021-03-18 | HU0000717616 | 1,044658 | 1.137.710.000 | |
| 2021-03-17 | HU0000717616 | 1,038595 | 1.121.110.000 | |
| 2021-03-16 | HU0000717616 | 1,040447 | 1.123.110.000 | |
| 2021-03-12 | HU0000717616 | 1,039580 | 1.116.160.000 | |
| 2021-03-11 | HU0000717616 | 1,040605 | 1.117.260.000 | |
| 2021-03-10 | HU0000717616 | 1,040241 | 1.109.870.000 | |
| 2021-03-09 | HU0000717616 | 1,037150 | 1.103.590.000 | |
| 2021-03-08 | HU0000717616 | 1,035006 | 1.101.310.000 | |
| 2021-03-05 | HU0000717616 | 1,034750 | 1.101.040.000 | |
| 2021-03-04 | HU0000717616 | 1,032529 | 1.098.670.000 | |
| 2021-03-03 | HU0000717616 | 1,030162 | 1.096.150.000 | |
| 2021-03-02 | HU0000717616 | 1,026106 | 1.079.860.000 | |
| 2021-03-01 | HU0000717616 | 1,025751 | 1.079.490.000 | |
| 2021-02-26 | HU0000717616 | 1,025831 | 1.079.570.000 | |
| 2021-02-25 | HU0000717616 | 1,025919 | 1.079.660.000 | |
| 2021-02-24 | HU0000717616 | 1,027713 | 1.081.550.000 | |
| 2021-02-23 | HU0000717616 | 1,028411 | 1.082.280.000 | |
| 2021-02-22 | HU0000717616 | 1,027763 | 1.081.600.000 | |
| 2021-02-19 | HU0000717616 | 1,026445 | 1.070.220.000 | |
| 2021-02-18 | HU0000717616 | 1,026516 | 1.070.290.000 | |
| 2021-02-17 | HU0000717616 | 1,029519 | 1.053.350.000 | |
| 2021-02-16 | HU0000717616 | 1,030350 | 1.054.200.000 | |
| 2021-02-15 | HU0000717616 | 1,028605 | 982.417.000 | |
| 2021-02-12 | HU0000717616 | 1,028836 | 985.607.000 | |
| 2021-02-11 | HU0000717616 | 1,029099 | 885.859.000 | |
| 2021-02-10 | HU0000717616 | 1,029619 | 890.258.000 | |
| 2021-02-09 | HU0000717616 | 1,026195 | 681.298.000 | |
| 2021-02-08 | HU0000717616 | 1,025474 | 680.819.000 | |
| 2021-02-05 | HU0000717616 | 1,026081 | 431.222.000 | |
| 2021-02-04 | HU0000717616 | 1,026169 | 431.259.000 | |
| 2021-02-03 | HU0000717616 | 1,030074 | 432.900.000 | |
| 2021-02-02 | HU0000717616 | 1,026105 | 431.232.000 | |
| 2021-02-01 | HU0000717616 | 1,028313 | 432.160.000 | |
| 2021-01-29 | HU0000717616 | 1,030669 | 433.150.000 | |
| 2021-01-28 | HU0000717616 | 1,030731 | 433.176.000 | |
| 2021-01-27 | HU0000717616 | 1,030736 | 433.178.000 | |
| 2021-01-26 | HU0000717616 | 1,030837 | 433.221.000 | |
| 2021-01-25 | HU0000717616 | 1,032774 | 434.035.000 | |
| 2021-01-22 | HU0000717616 | 1,026759 | 431.507.000 | |
| 2021-01-21 | HU0000717616 | 1,028336 | 432.170.000 | |
| 2021-01-20 | HU0000717616 | 1,029277 | 432.565.000 | |
| 2021-01-19 | HU0000717616 | 1,029429 | 432.629.000 | |
| 2021-01-18 | HU0000717616 | 1,030363 | 433.022.000 | |
| 2021-01-15 | HU0000717616 | 1,030527 | 433.091.000 | |
| 2021-01-14 | HU0000717616 | 1,030488 | 433.074.000 | |
| 2021-01-13 | HU0000717616 | 1,030534 | 435.418.000 | |
| 2021-01-12 | HU0000717616 | 1,032404 | 437.181.000 | |
| 2021-01-11 | HU0000717616 | 1,028679 | 435.604.000 | |
| 2021-01-08 | HU0000717616 | 1,028836 | 435.670.000 | |
| 2021-01-07 | HU0000717616 | 1,028941 | 435.715.000 | |
| 2021-01-06 | HU0000717616 | 1,041798 | 441.159.000 | |
| 2021-01-05 | HU0000717616 | 1,036517 | 440.946.000 | |
| 2021-01-04 | HU0000717616 | 1,038714 | 441.881.000 | |
| 2020-12-31 | HU0000717616 | 1,029254 | 437.857.000 | |
| 2020-12-30 | HU0000717616 | 1,029315 | 437.883.000 | |
| 2020-12-29 | HU0000717616 | 1,029332 | 437.890.000 | |
| 2020-12-28 | HU0000717616 | 1,029401 | 437.919.000 | |
| 2020-12-23 | HU0000717616 | 1,029522 | 437.971.000 | |
| 2020-12-22 | HU0000717616 | 1,029447 | 437.939.000 | |
| 2020-12-21 | HU0000717616 | 1,029470 | 437.949.000 | |
| 2020-12-18 | HU0000717616 | 1,029614 | 438.010.000 | |
| 2020-12-17 | HU0000717616 | 1,029704 | 438.048.000 | |
| 2020-12-16 | HU0000717616 | 1,029628 | 438.016.000 | |
| 2020-12-15 | HU0000717616 | 1,029675 | 438.036.000 | |
| 2020-12-14 | HU0000717616 | 1,029741 | 438.064.000 | |
| 2020-12-11 | HU0000717616 | 1,031139 | 438.659.000 | |
| 2020-12-10 | HU0000717616 | 1,032976 | 439.440.000 | |
| 2020-12-09 | HU0000717616 | 1,032988 | 440.419.000 | |
| 2020-12-08 | HU0000717616 | 1,033098 | 471.050.000 | |
| 2020-12-07 | HU0000717616 | 1,033147 | 471.072.000 | |
| 2020-12-04 | HU0000717616 | 1,033278 | 471.132.000 | |
| 2020-12-03 | HU0000717616 | 1,033368 | 471.173.000 | |
| 2020-12-02 | HU0000717616 | 1,033496 | 476.347.000 | |
| 2020-12-01 | HU0000717616 | 1,036816 | 477.877.000 | |
| 2020-11-30 | HU0000717616 | 1,037306 | 480.339.000 | |
| 2020-11-27 | HU0000717616 | 1,037500 | 480.429.000 | |
| 2020-11-26 | HU0000717616 | 1,037499 | 480.429.000 | |
| 2020-11-25 | HU0000717616 | 1,037497 | 480.428.000 | |
| 2020-11-24 | HU0000717616 | 1,039727 | 481.461.000 | |
| 2020-11-23 | HU0000717616 | 1,042462 | 482.727.000 | |
| 2020-11-20 | HU0000717616 | 1,042550 | 482.768.000 | |
| 2020-11-19 | HU0000717616 | 1,043009 | 482.980.000 | |
| 2020-11-18 | HU0000717616 | 1,044979 | 484.207.000 | |
| 2020-11-17 | HU0000717616 | 1,045030 | 484.231.000 | |
| 2020-11-16 | HU0000717616 | 1,044999 | 484.217.000 | |
| 2020-11-13 | HU0000717616 | 1,044933 | 484.186.000 | |
| 2020-11-12 | HU0000717616 | 1,044881 | 484.162.000 | |
| 2020-11-11 | HU0000717616 | 1,044896 | 484.169.000 | |
| 2020-11-10 | HU0000717616 | 1,055517 | 489.090.000 | |
| 2020-11-09 | HU0000717616 | 1,056309 | 489.457.000 | |
| 2020-11-06 | HU0000717616 | 1,045909 | 484.638.000 | |
| 2020-11-05 | HU0000717616 | 1,046949 | 485.120.000 | |
| 2020-11-04 | HU0000717616 | 1,049463 | 486.285.000 | |
| 2020-11-03 | HU0000717616 | 1,047417 | 485.337.000 | |
| 2020-11-02 | HU0000717616 | 1,055707 | 489.178.000 | |
| 2020-10-30 | HU0000717616 | 1,051327 | 487.149.000 | |
| 2020-10-29 | HU0000717616 | 1,056807 | 489.688.000 | |
| 2020-10-28 | HU0000717616 | 1,060033 | 491.183.000 | |
| 2020-10-27 | HU0000717616 | 1,061075 | 489.666.000 | |
| 2020-10-26 | HU0000717616 | 1,060725 | 489.504.000 | |
| 2020-10-22 | HU0000717616 | 1,054091 | 486.443.000 | |
| 2020-10-21 | HU0000717616 | 1,054182 | 486.485.000 | |
| 2020-10-20 | HU0000717616 | 1,057286 | 487.917.000 | |
| 2020-10-19 | HU0000717616 | 1,058587 | 488.517.000 | |
| 2020-10-16 | HU0000717616 | 1,052015 | 485.485.000 | |
| 2020-10-15 | HU0000717616 | 1,054766 | 486.754.000 | |
| 2020-10-14 | HU0000717616 | 1,055414 | 487.053.000 | |
| 2020-10-13 | HU0000717616 | 1,044690 | 484.287.000 | |
| 2020-10-12 | HU0000717616 | 1,036693 | 480.580.000 | |
| 2020-10-09 | HU0000717616 | 1,037149 | 480.791.000 | |
| 2020-10-08 | HU0000717616 | 1,037159 | 480.796.000 | |
| 2020-10-07 | HU0000717616 | 1,040541 | 482.363.000 | |
| 2020-10-06 | HU0000717616 | 1,044980 | 484.421.000 | |
| 2020-10-05 | HU0000717616 | 1,045003 | 484.432.000 | |
| 2020-10-02 | HU0000717616 | 1,053746 | 488.205.000 | |
| 2020-10-01 | HU0000717616 | 1,042415 | 482.955.000 | |
| 2020-09-30 | HU0000717616 | 1,043418 | 483.420.000 | |
| 2020-09-29 | HU0000717616 | 1,043307 | 483.368.000 | |
| 2020-09-28 | HU0000717616 | 1,044691 | 484.010.000 | |
| 2020-09-25 | HU0000717616 | 1,044285 | 498.820.000 | |
| 2020-09-24 | HU0000717616 | 1,040349 | 496.940.000 | |
| 2020-09-23 | HU0000717616 | 1,044395 | 498.872.000 | |
| 2020-09-22 | HU0000717616 | 1,038461 | 496.453.000 | |
| 2020-09-21 | HU0000717616 | 1,037643 | 521.327.000 | |
| 2020-09-18 | HU0000717616 | 1,032654 | 518.821.000 | |
| 2020-09-17 | HU0000717616 | 1,026733 | 515.846.000 | |
| 2020-09-16 | HU0000717616 | 1,027391 | 516.176.000 | |
| 2020-09-15 | HU0000717616 | 1,021723 | 513.329.000 | |
| 2020-09-14 | HU0000717616 | 1,022442 | 513.690.000 | |
| 2020-09-11 | HU0000717616 | 1,021328 | 513.130.000 | |
| 2020-09-10 | HU0000717616 | 1,020705 | 512.817.000 | |
| 2020-09-09 | HU0000717616 | 1,007877 | 506.372.000 | |
| 2020-09-08 | HU0000717616 | 1,008433 | 506.652.000 | |
| 2020-09-07 | HU0000717616 | 1,001625 | 503.231.000 | |
| 2020-09-04 | HU0000717616 | 1,001838 | 503.338.000 | |
| 2020-09-03 | HU0000717616 | 0,988792 | 496.784.000 | |
| 2020-09-02 | HU0000717616 | 0,969638 | 488.583.000 | |
| 2020-09-01 | HU0000717616 | 0,979442 | 493.523.000 | |
| 2020-08-31 | HU0000717616 | 0,979869 | 493.738.000 | |
| 2020-08-28 | HU0000717616 | 0,991302 | 499.499.000 | |
| 2020-08-27 | HU0000717616 | 0,991209 | 499.452.000 | |
| 2020-08-26 | HU0000717616 | 0,995017 | 501.371.000 | |
| 2020-08-25 | HU0000717616 | 0,996230 | 501.982.000 | |
| 2020-08-24 | HU0000717616 | 0,996670 | 502.204.000 | |
| 2020-08-19 | HU0000717616 | 1,009289 | 508.562.000 | |
| 2020-08-18 | HU0000717616 | 1,003580 | 505.686.000 | |
| 2020-08-17 | HU0000717616 | 1,006844 | 507.330.000 | |
| 2020-08-14 | HU0000717616 | 1,006981 | 507.399.000 | |
| 2020-08-13 | HU0000717616 | 1,009513 | 508.675.000 | |
| 2020-08-12 | HU0000717616 | 1,009689 | 508.764.000 | |
| 2020-08-11 | HU0000717616 | 1,025509 | 516.735.000 | |
| 2020-08-10 | HU0000717616 | 1,012145 | 510.001.000 | |
| 2020-08-07 | HU0000717616 | 1,010823 | 509.335.000 | |
| 2020-08-06 | HU0000717616 | 1,008379 | 508.104.000 | |
| 2020-08-05 | HU0000717616 | 1,012455 | 510.158.000 | |
| 2020-08-04 | HU0000717616 | 1,014534 | 511.205.000 | |
| 2020-08-03 | HU0000717616 | 1,014500 | 516.187.000 | |
| 2020-07-31 | HU0000717616 | 1,017470 | 518.171.000 | |
| 2020-07-30 | HU0000717616 | 1,014665 | 516.743.000 | |
| 2020-07-29 | HU0000717616 | 1,014780 | 516.801.000 | |
| 2020-07-28 | HU0000717616 | 1,018754 | 518.825.000 | |
| 2020-07-27 | HU0000717616 | 1,014992 | 520.921.000 | |
| 2020-07-24 | HU0000717616 | 1,016261 | 521.572.000 | |
| 2020-07-23 | HU0000717616 | 1,013839 | 520.329.000 | |
| 2020-07-22 | HU0000717616 | 1,012193 | 519.484.000 | |
| 2020-07-21 | HU0000717616 | 1,010292 | 518.509.000 | |
| 2020-07-20 | HU0000717616 | 1,008786 | 520.769.000 | |
| 2020-07-17 | HU0000717616 | 1,010225 | 521.512.000 | |
| 2020-07-16 | HU0000717616 | 1,009825 | 522.032.000 | |
| 2020-07-15 | HU0000717616 | 1,008237 | 521.211.000 | |
| 2020-07-14 | HU0000717616 | 1,008491 | 521.342.000 | |
| 2020-07-13 | HU0000717616 | 1,007698 | 520.932.000 | |
| 2020-07-10 | HU0000717616 | 0,989428 | 511.488.000 | |
| 2020-07-09 | HU0000717616 | 0,984276 | 509.154.000 | |
| 2020-07-08 | HU0000717616 | 0,981244 | 507.586.000 | |
| 2020-07-07 | HU0000717616 | 0,979046 | 506.449.000 | |
| 2020-07-06 | HU0000717616 | 0,979409 | 506.636.000 | |
| 2020-07-03 | HU0000717616 | 0,975406 | 504.566.000 | |
| 2020-07-02 | HU0000717616 | 0,975484 | 504.606.000 | |
| 2020-07-01 | HU0000717616 | 0,976019 | 504.883.000 | |
| 2020-06-30 | HU0000717616 | 0,976033 | 504.890.000 | |
| 2020-06-29 | HU0000717616 | 0,976598 | 505.182.000 | |
| 2020-06-26 | HU0000717616 | 0,976980 | 505.380.000 | |
| 2020-06-25 | HU0000717616 | 0,977821 | 505.815.000 | |
| 2020-06-24 | HU0000717616 | 0,977650 | 505.726.000 | |
| 2020-06-23 | HU0000717616 | 0,977501 | 505.650.000 | |
| 2020-06-22 | HU0000717616 | 0,976921 | 505.979.000 | |
| 2020-06-19 | HU0000717616 | 0,977692 | 506.379.000 | |
| 2020-06-18 | HU0000717616 | 0,979202 | 507.161.000 | |
| 2020-06-17 | HU0000717616 | 0,980016 | 507.583.000 | |
| 2020-06-16 | HU0000717616 | 0,980863 | 508.021.000 | |
| 2020-06-15 | HU0000717616 | 0,977058 | 506.050.000 | |
| 2020-06-12 | HU0000717616 | 0,978208 | 506.646.000 | |
| 2020-06-11 | HU0000717616 | 0,977894 | 505.484.000 | |
| 2020-06-10 | HU0000717616 | 0,972005 | 503.029.000 | |
| 2020-06-09 | HU0000717616 | 0,972488 | 503.280.000 | |
| 2020-06-08 | HU0000717616 | 0,971653 | 502.847.000 | |
| 2020-06-05 | HU0000717616 | 0,975494 | 504.836.000 | |
| 2020-06-04 | HU0000717616 | 0,988155 | 512.866.000 | |
| 2020-06-03 | HU0000717616 | 0,988184 | 514.963.000 | |
| 2020-06-02 | HU0000717616 | 0,994150 | 518.071.000 | |
| 2020-05-29 | HU0000717616 | 0,996814 | 519.460.000 | |
| 2020-05-28 | HU0000717616 | 0,997097 | 519.608.000 | |
| 2020-05-27 | HU0000717616 | 1,008260 | 525.424.000 | |
| 2020-05-26 | HU0000717616 | 1,007966 | 525.271.000 | |
| 2020-05-25 | HU0000717616 | 0,999686 | 520.957.000 | |
| 2020-05-22 | HU0000717616 | 0,999693 | 520.960.000 | |
| 2020-05-21 | HU0000717616 | 1,004752 | 523.597.000 | |
| 2020-05-20 | HU0000717616 | 1,000673 | 521.471.000 | |
| 2020-05-19 | HU0000717616 | 1,006640 | 524.580.000 | |
| 2020-05-18 | HU0000717616 | 1,009441 | 526.040.000 | |
| 2020-05-15 | HU0000717616 | 1,009991 | 526.327.000 | |
| 2020-05-14 | HU0000717616 | 1,010023 | 526.532.000 | |
| 2020-05-13 | HU0000717616 | 1,009734 | 526.381.000 | |
| 2020-05-12 | HU0000717616 | 0,999591 | 521.093.000 | |
| 2020-05-11 | HU0000717616 | 0,985190 | 513.586.000 | |
| 2020-05-08 | HU0000717616 | 0,985277 | 513.631.000 | |
| 2020-05-07 | HU0000717616 | 0,988789 | 515.462.000 | |
| 2020-05-06 | HU0000717616 | 0,997377 | 519.939.000 | |
| 2020-05-05 | HU0000717616 | 0,988036 | 515.070.000 | |
| 2020-05-04 | HU0000717616 | 0,998589 | 520.571.000 | |
| 2020-04-30 | HU0000717616 | 0,988114 | 515.110.000 | |
| 2020-04-29 | HU0000717616 | 0,986854 | 514.453.000 | |
| 2020-04-28 | HU0000717616 | 0,996159 | 521.220.000 | |
| 2020-04-27 | HU0000717616 | 0,995876 | 521.071.000 | |
| 2020-04-24 | HU0000717616 | 1,000043 | 523.252.000 | |
| 2020-04-23 | HU0000717616 | 1,004731 | 525.705.000 | |
| 2020-04-22 | HU0000717616 | 1,000178 | 523.322.000 | |
| 2020-04-21 | HU0000717616 | 1,006850 | 526.813.000 | |
| 2020-04-20 | HU0000717616 | 0,993365 | 520.152.000 | |
| 2020-04-17 | HU0000717616 | 0,988473 | 519.306.000 | |
| 2020-04-16 | HU0000717616 | 0,989070 | 534.594.000 | |
| 2020-04-15 | HU0000717616 | 0,995672 | 538.163.000 | |
| 2020-04-14 | HU0000717616 | 0,990715 | 536.221.000 | |
| 2020-04-09 | HU0000717616 | 0,998497 | 550.429.000 | |
| 2020-04-08 | HU0000717616 | 0,997892 | 550.095.000 | |
| 2020-04-07 | HU0000717616 | 0,998923 | 550.663.000 | |
| 2020-04-06 | HU0000717616 | 0,991796 | 546.735.000 | |
| 2020-04-03 | HU0000717616 | 1,006027 | 554.580.000 | |
| 2020-04-02 | HU0000717616 | 1,002472 | 552.620.000 | |
| 2020-04-01 | HU0000717616 | 1,007072 | 555.415.000 | |
| 2020-03-31 | HU0000717616 | 0,997386 | 550.073.000 | |
| 2020-03-30 | HU0000717616 | 0,993180 | 547.754.000 | |
| 2020-03-27 | HU0000717616 | 0,986047 | 543.820.000 | |
| 2020-03-26 | HU0000717616 | 0,974185 | 537.277.000 | |
| 2020-03-25 | HU0000717616 | 0,978874 | 539.864.000 | |
| 2020-03-24 | HU0000717616 | 0,979025 | 541.380.000 | |
| 2020-03-23 | HU0000717616 | 0,979151 | 541.450.000 | |
| 2020-03-20 | HU0000717616 | 0,981424 | 543.159.000 | |
| 2020-03-19 | HU0000717616 | 0,972690 | 539.226.000 | |
| 2020-03-18 | HU0000717616 | 0,957066 | 543.323.000 | |
| 2020-03-17 | HU0000717616 | 0,970573 | 566.091.000 | |
| 2020-03-16 | HU0000717616 | 0,969591 | 588.665.000 | |
| 2020-03-13 | HU0000717616 | 0,997343 | 608.468.000 | |
| 2020-03-12 | HU0000717616 | 0,978324 | 599.564.000 | |
| 2020-03-11 | HU0000717616 | 0,987104 | 604.944.000 | |
| 2020-03-10 | HU0000717616 | 0,987152 | 607.436.000 | |
| 2020-03-09 | HU0000717616 | 0,987042 | 516.367.000 | |
| 2020-03-06 | HU0000717616 | 0,987184 | 516.442.000 | |
| 2020-03-05 | HU0000717616 | 0,987500 | 516.607.000 | |
| 2020-03-04 | HU0000717616 | 0,987659 | 516.690.000 | |
| 2020-03-03 | HU0000717616 | 0,987873 | 516.802.000 | |
| 2020-03-02 | HU0000717616 | 0,988006 | 517.858.000 | |
| 2020-02-28 | HU0000717616 | 0,988316 | 518.021.000 | |
| 2020-02-27 | HU0000717616 | 0,988493 | 518.113.000 | |
| 2020-02-26 | HU0000717616 | 0,995840 | 521.964.000 | |
| 2020-02-25 | HU0000717616 | 0,995911 | 522.002.000 | |
| 2020-02-24 | HU0000717616 | 0,996152 | 522.128.000 | |
| 2020-02-21 | HU0000717616 | 0,996228 | 521.868.000 | |
| 2020-02-20 | HU0000717616 | 0,996328 | 521.920.000 | |
| 2020-02-19 | HU0000717616 | 0,999259 | 523.455.000 | |
| 2020-02-18 | HU0000717616 | 1,000841 | 524.284.000 | |
| 2020-02-17 | HU0000717616 | 1,002068 | 524.927.000 | |
| 2020-02-14 | HU0000717616 | 1,002591 | 525.201.000 | |
| 2020-02-13 | HU0000717616 | 1,003704 | 525.784.000 | |
| 2020-02-12 | HU0000717616 | 1,001491 | 524.625.000 | |
| 2020-02-11 | HU0000717616 | 1,001127 | 524.434.000 | |
| 2020-02-10 | HU0000717616 | 0,994569 | 519.999.000 | |
| 2020-02-07 | HU0000717616 | 0,994793 | 520.116.000 | |
| 2020-02-06 | HU0000717616 | 0,992828 | 516.613.000 | |
| 2020-02-05 | HU0000717616 | 0,992890 | 516.645.000 | |
| 2020-02-04 | HU0000717616 | 0,992758 | 512.657.000 | |
| 2020-02-03 | HU0000717616 | 1,003006 | 517.949.000 | |
| 2020-01-31 | HU0000717616 | 1,016294 | 509.811.000 | |
| 2020-01-30 | HU0000717616 | 1,012892 | 500.104.000 | |
| 2020-01-29 | HU0000717616 | 1,013528 | 500.418.000 | |
| 2020-01-28 | HU0000717616 | 1,011002 | 499.171.000 | |
| 2020-01-27 | HU0000717616 | 1,012731 | 500.024.000 | |
| 2020-01-24 | HU0000717616 | 1,003404 | 495.419.000 | |
| 2020-01-23 | HU0000717616 | 1,000952 | 493.224.000 | |
| 2020-01-22 | HU0000717616 | 1,003512 | 494.485.000 | |
| 2020-01-21 | HU0000717616 | 1,003846 | 494.650.000 | |
| 2020-01-20 | HU0000717616 | 1,005194 | 495.314.000 | |
| 2020-01-17 | HU0000717616 | 1,005196 | 495.315.000 | |
| 2020-01-16 | HU0000717616 | 1,006646 | 496.030.000 | |
| 2020-01-15 | HU0000717616 | 1,006226 | 494.923.000 | |
| 2020-01-14 | HU0000717616 | 1,005458 | 493.798.000 | |
| 2020-01-13 | HU0000717616 | 1,004639 | 492.796.000 | |
| 2020-01-10 | HU0000717616 | 1,005919 | 493.423.000 | |
| 2020-01-09 | HU0000717616 | 1,003961 | 491.463.000 | |
| 2020-01-08 | HU0000717616 | 1,004634 | 491.793.000 | |
| 2020-01-07 | HU0000717616 | 1,004658 | 494.291.000 | |
| 2020-01-06 | HU0000717616 | 1,004660 | 494.292.000 | |
| 2020-01-03 | HU0000717616 | 1,009605 | 501.570.000 | |
| 2020-01-02 | HU0000717616 | 1,007808 | 496.788.000 | |
| 2019-12-31 | HU0000717616 | 1,010340 | 498.036.000 | |
| 2019-12-30 | HU0000717616 | 1,010442 | 498.086.000 | |
| 2019-12-23 | HU0000717616 | 1,003791 | 492.307.000 | |
| 2019-12-20 | HU0000717616 | 1,003836 | 490.290.000 | |
| 2019-12-19 | HU0000717616 | 1,004249 | 488.382.000 | |
| 2019-12-18 | HU0000717616 | 1,004331 | 488.421.000 | |
| 2019-12-17 | HU0000717616 | 1,004340 | 488.426.000 | |
| 2019-12-16 | HU0000717616 | 1,004330 | 488.084.000 | |
| 2019-12-13 | HU0000717616 | 1,004380 | 480.109.000 | |
| 2019-12-12 | HU0000717616 | 1,006407 | 481.078.000 | |
| 2019-12-11 | HU0000717616 | 1,008308 | 482.559.000 | |
| 2019-12-10 | HU0000717616 | 1,008687 | 518.614.000 | |
| 2019-12-09 | HU0000717616 | 1,008615 | 447.875.000 | |
| 2019-12-06 | HU0000717616 | 1,005957 | 446.695.000 | |
| 2019-12-05 | HU0000717616 | 1,011227 | 449.035.000 | |
| 2019-12-04 | HU0000717616 | 1,008409 | 443.583.000 | |
| 2019-12-03 | HU0000717616 | 1,010639 | 444.564.000 | |
| 2019-12-02 | HU0000717616 | 1,005702 | 441.403.000 | |
| 2019-11-29 | HU0000717616 | 1,005062 | 432.483.000 | |
| 2019-11-28 | HU0000717616 | 1,004292 | 419.159.000 | |
| 2019-11-27 | HU0000717616 | 1,004313 | 419.168.000 | |
| 2019-11-26 | HU0000717616 | 1,004570 | 414.747.000 | |
| 2019-11-25 | HU0000717616 | 1,010211 | 414.357.000 | |
| 2019-11-22 | HU0000717616 | 1,010245 | 414.371.000 | |
| 2019-11-21 | HU0000717616 | 1,010181 | 409.345.000 | |
| 2019-11-20 | HU0000717616 | 1,010581 | 410.557.000 | |
| 2019-11-19 | HU0000717616 | 1,012206 | 411.217.000 | |
| 2019-11-18 | HU0000717616 | 1,012804 | 409.582.000 | |
| 2019-11-15 | HU0000717616 | 1,013351 | 376.953.000 | |
| 2019-11-14 | HU0000717616 | 1,012208 | 372.567.000 | |
| 2019-11-13 | HU0000717616 | 1,013533 | 373.055.000 | |
| 2019-11-12 | HU0000717616 | 1,014348 | 371.375.000 | |
| 2019-11-11 | HU0000717616 | 1,013804 | 370.433.000 | |
| 2019-11-08 | HU0000717616 | 1,013918 | 370.475.000 | |
| 2019-11-07 | HU0000717616 | 1,015002 | 370.871.000 | |
| 2019-11-06 | HU0000717616 | 1,015044 | 370.886.000 | |
| 2019-11-05 | HU0000717616 | 1,014006 | 370.507.000 | |
| 2019-11-04 | HU0000717616 | 1,011404 | 369.557.000 | |
| 2019-10-31 | HU0000717616 | 1,007302 | 368.058.000 | |
| 2019-10-30 | HU0000717616 | 1,001921 | 366.091.000 | |
| 2019-10-29 | HU0000717616 | 1,006591 | 367.798.000 | |
| 2019-10-28 | HU0000717616 | 1,004847 | 367.161.000 | |
| 2019-10-25 | HU0000717616 | 1,006565 | 367.788.000 | |
| 2019-10-24 | HU0000717616 | 1,003447 | 366.649.000 | |
| 2019-10-22 | HU0000717616 | 1,008611 | 353.136.000 | |
| 2019-10-21 | HU0000717616 | 1,000985 | 350.466.000 | |
| 2019-10-18 | HU0000717616 | 0,998400 | 349.561.000 | |
| 2019-10-17 | HU0000717616 | 0,993843 | 347.965.000 | |
| 2019-10-16 | HU0000717616 | 0,991234 | 347.052.000 | |
| 2019-10-15 | HU0000717616 | 0,991583 | 347.174.000 | |
| 2019-10-14 | HU0000717616 | 0,998712 | 349.670.000 | |
| 2019-10-11 | HU0000717616 | 0,997857 | 348.628.000 | |
| 2019-10-10 | HU0000717616 | 0,997986 | 348.673.000 | |
| 2019-10-09 | HU0000717616 | 1,000798 | 349.655.000 | |
| 2019-10-08 | HU0000717616 | 1,001599 | 349.935.000 | |
| 2019-10-07 | HU0000717616 | 1,000602 | 349.587.000 | |
| 2019-10-04 | HU0000717616 | 0,999504 | 349.203.000 | |
| 2019-10-03 | HU0000717616 | 0,998229 | 348.758.000 | |
| 2019-10-02 | HU0000717616 | 0,993312 | 347.040.000 | |
| 2019-10-01 | HU0000717616 | 0,988909 | 345.502.000 | |
| 2019-09-30 | HU0000717616 | 0,983955 | 343.771.000 | |
| 2019-09-27 | HU0000717616 | 0,983795 | 343.715.000 | |
| 2019-09-26 | HU0000717616 | 0,985028 | 344.333.000 | |
| 2019-09-25 | HU0000717616 | 0,982131 | 343.320.000 | |
| 2019-09-24 | HU0000717616 | 0,984109 | 344.012.000 | |
| 2019-09-23 | HU0000717616 | 0,968537 | 338.568.000 | |
| 2019-09-20 | HU0000717616 | 0,970863 | 339.381.000 | |
| 2019-09-19 | HU0000717616 | 0,969001 | 338.731.000 | |
| 2019-09-18 | HU0000717616 | 0,969183 | 338.794.000 | |
| 2019-09-17 | HU0000717616 | 0,964173 | 337.043.000 | |
| 2019-09-16 | HU0000717616 | 0,964690 | 337.224.000 | |
| 2019-09-13 | HU0000717616 | 0,963023 | 336.641.000 | |
| 2019-09-12 | HU0000717616 | 0,957775 | 334.806.000 | |
| 2019-09-11 | HU0000717616 | 0,959482 | 335.403.000 | |
| 2019-09-10 | HU0000717616 | 0,959828 | 335.524.000 | |
| 2019-09-09 | HU0000717616 | 0,955527 | 334.021.000 | |
| 2019-09-06 | HU0000717616 | 0,943113 | 330.622.000 | |
| 2019-09-05 | HU0000717616 | 0,943628 | 330.803.000 | |
| 2019-09-04 | HU0000717616 | 0,944804 | 331.215.000 | |
| 2019-09-03 | HU0000717616 | 0,944599 | 331.143.000 | |
| 2019-09-02 | HU0000717616 | 0,945159 | 331.340.000 | |
| 2019-08-30 | HU0000717616 | 0,945363 | 331.411.000 | |
| 2019-08-29 | HU0000717616 | 0,941585 | 330.087.000 | |
| 2019-08-28 | HU0000717616 | 0,944702 | 331.179.000 | |
| 2019-08-27 | HU0000717616 | 0,943330 | 330.698.000 | |
| 2019-08-26 | HU0000717616 | 0,942531 | 330.890.000 | |
| 2019-08-23 | HU0000717616 | 0,942715 | 325.881.000 | |
| 2019-08-22 | HU0000717616 | 0,942767 | 325.898.000 | |
| 2019-08-21 | HU0000717616 | 0,942848 | 325.927.000 | |
| 2019-08-16 | HU0000717616 | 0,947249 | 327.448.000 | |
| 2019-08-15 | HU0000717616 | 0,953428 | 329.584.000 | |
| 2019-08-14 | HU0000717616 | 0,954840 | 330.072.000 | |
| 2019-08-13 | HU0000717616 | 0,946177 | 327.077.000 | |
| 2019-08-12 | HU0000717616 | 0,945020 | 326.677.000 | |
| 2019-08-09 | HU0000717616 | 0,946919 | 327.334.000 | |
| 2019-08-08 | HU0000717616 | 0,945267 | 326.763.000 | |
| 2019-08-07 | HU0000717616 | 0,945365 | 326.797.000 | |
| 2019-08-06 | HU0000717616 | 0,961119 | 332.243.000 | |
| 2019-08-05 | HU0000717616 | 0,963674 | 333.126.000 | |
| 2019-08-02 | HU0000717616 | 0,966652 | 334.155.000 | |
| 2019-08-01 | HU0000717616 | 0,967967 | 334.610.000 | |
| 2019-07-31 | HU0000717616 | 0,974913 | 337.011.000 | |
| 2019-07-30 | HU0000717616 | 0,968653 | 334.847.000 | |
| 2019-07-29 | HU0000717616 | 0,959494 | 331.681.000 | |
| 2019-07-26 | HU0000717616 | 0,959696 | 331.751.000 | |
| 2019-07-25 | HU0000717616 | 0,963853 | 333.188.000 | |
| 2019-07-24 | HU0000717616 | 0,953977 | 329.774.000 | |
| 2019-07-23 | HU0000717616 | 0,955685 | 330.364.000 | |
| 2019-07-22 | HU0000717616 | 0,954269 | 329.875.000 | |
| 2019-07-19 | HU0000717616 | 0,953309 | 332.039.000 | |
| 2019-07-18 | HU0000717616 | 0,953418 | 332.077.000 | |
| 2019-07-17 | HU0000717616 | 0,953504 | 332.107.000 | |
| 2019-07-16 | HU0000717616 | 0,953541 | 332.120.000 | |
| 2019-07-15 | HU0000717616 | 0,950825 | 331.174.000 | |
| 2019-07-12 | HU0000717616 | 0,951908 | 331.551.000 | |
| 2019-07-11 | HU0000717616 | 0,950720 | 331.137.000 | |
| 2019-07-10 | HU0000717616 | 0,948471 | 330.354.000 | |
| 2019-07-09 | HU0000717616 | 0,949168 | 331.544.000 | |
| 2019-07-08 | HU0000717616 | 0,948052 | 331.155.000 | |
| 2019-07-05 | HU0000717616 | 0,948835 | 331.428.000 | |
| 2019-07-04 | HU0000717616 | 0,948884 | 331.445.000 | |
| 2019-07-03 | HU0000717616 | 0,949007 | 331.558.000 | |
| 2019-07-02 | HU0000717616 | 0,948402 | 331.347.000 | |
| 2019-07-01 | HU0000717616 | 0,948888 | 337.654.000 | |
| 2019-06-28 | HU0000717616 | 0,947632 | 337.207.000 | |
| 2019-06-27 | HU0000717616 | 0,947931 | 337.313.000 | |
| 2019-06-26 | HU0000717616 | 0,949624 | 337.916.000 | |
| 2019-06-25 | HU0000717616 | 0,948668 | 337.575.000 | |
| 2019-06-24 | HU0000717616 | 0,947431 | 337.135.000 | |
| 2019-06-21 | HU0000717616 | 0,947238 | 337.066.000 | |
| 2019-06-19 | HU0000717616 | 0,947351 | 337.107.000 | |
| 2019-06-18 | HU0000717616 | 0,947619 | 337.202.000 | |
| 2019-06-17 | HU0000717616 | 0,942215 | 338.994.000 | |
| 2019-06-14 | HU0000717616 | 0,944385 | 341.222.000 | |
| 2019-06-13 | HU0000717616 | 0,944465 | 341.251.000 | |
| 2019-06-12 | HU0000717616 | 0,943668 | 341.445.000 | |
| 2019-06-11 | HU0000717616 | 0,942183 | 340.907.000 | |
| 2019-06-07 | HU0000717616 | 0,936920 | 334.003.000 | |
| 2019-06-06 | HU0000717616 | 0,935545 | 333.513.000 | |
| 2019-06-05 | HU0000717616 | 0,937164 | 533.959.000 | |
| 2019-06-04 | HU0000717616 | 0,936858 | 533.785.000 | |
| 2019-06-03 | HU0000717616 | 0,939630 | 535.364.000 | |
| 2019-05-31 | HU0000717616 | 0,941650 | 536.515.000 | |
| 2019-05-30 | HU0000717616 | 0,941570 | 545.882.000 | |
| 2019-05-29 | HU0000717616 | 0,940831 | 560.493.000 | |
| 2019-05-28 | HU0000717616 | 0,939087 | 559.454.000 | |
| 2019-05-27 | HU0000717616 | 0,938376 | 569.034.000 | |
| 2019-05-24 | HU0000717616 | 0,938589 | 569.163.000 | |
| 2019-05-23 | HU0000717616 | 0,938014 | 568.815.000 | |
| 2019-05-22 | HU0000717616 | 0,936936 | 568.161.000 | |
| 2019-05-21 | HU0000717616 | 0,936622 | 567.971.000 | |
| 2019-05-20 | HU0000717616 | 0,937609 | 568.569.000 | |
| 2019-05-17 | HU0000717616 | 0,933394 | 566.013.000 | |
| 2019-05-16 | HU0000717616 | 0,929632 | 563.732.000 | |
| 2019-05-15 | HU0000717616 | 0,934179 | 566.489.000 | |
| 2019-05-14 | HU0000717616 | 0,932897 | 565.712.000 | |
| 2019-05-13 | HU0000717616 | 0,931765 | 565.025.000 | |
| 2019-05-10 | HU0000717616 | 0,933453 | 566.049.000 | |
| 2019-05-09 | HU0000717616 | 0,930391 | 564.192.000 | |
| 2019-05-08 | HU0000717616 | 0,932227 | 565.305.000 | |
| 2019-05-07 | HU0000717616 | 0,931388 | 564.797.000 | |
| 2019-05-06 | HU0000717616 | 0,930700 | 564.379.000 | |
| 2019-05-03 | HU0000717616 | 0,930472 | 564.241.000 | |
| 2019-05-02 | HU0000717616 | 0,929229 | 563.487.000 | |
| 2019-04-30 | HU0000717616 | 0,919218 | 557.417.000 | |
| 2019-04-29 | HU0000717616 | 0,917497 | 556.373.000 | |
| 2019-04-26 | HU0000717616 | 0,916455 | 556.918.000 | |
| 2019-04-25 | HU0000717616 | 0,914578 | 555.778.000 | |
| 2019-04-24 | HU0000717616 | 0,914398 | 555.669.000 | |
| 2019-04-23 | HU0000717616 | 0,914613 | 555.799.000 | |
| 2019-04-18 | HU0000717616 | 0,935939 | 581.361.000 | |
| 2019-04-17 | HU0000717616 | 0,940531 | 589.054.000 | |
| 2019-04-16 | HU0000717616 | 0,938325 | 587.673.000 | |
| 2019-04-15 | HU0000717616 | 0,934779 | 585.452.000 | |
| 2019-04-12 | HU0000717616 | 0,935132 | 573.676.000 | |
| 2019-04-11 | HU0000717616 | 0,932915 | 572.456.000 | |
| 2019-04-09 | HU0000717616 | 0,935455 | 574.014.000 | |
| 2019-04-08 | HU0000717616 | 0,933811 | 573.005.000 | |
| 2019-04-05 | HU0000717616 | 0,934516 | 573.438.000 | |
| 2019-04-04 | HU0000717616 | 0,936069 | 574.391.000 | |
| 2019-04-03 | HU0000717616 | 0,932920 | 572.459.000 | |
| 2019-04-02 | HU0000717616 | 0,932434 | 572.161.000 | |
| 2019-04-01 | HU0000717616 | 0,931621 | 571.661.000 | |
| 2019-03-29 | HU0000717616 | 0,942899 | 578.582.000 | |
| 2019-03-28 | HU0000717616 | 0,946094 | 580.543.000 | |
| 2019-03-27 | HU0000717616 | 0,946373 | 581.689.000 | |
| 2019-03-26 | HU0000717616 | 0,939783 | 577.639.000 | |
| 2019-03-25 | HU0000717616 | 0,936143 | 580.308.000 | |
| 2019-03-22 | HU0000717616 | 0,939354 | 602.941.000 | |
| 2019-03-21 | HU0000717616 | 0,939350 | 602.938.000 | |
| 2019-03-20 | HU0000717616 | 0,938962 | 602.689.000 | |
| 2019-03-19 | HU0000717616 | 0,938967 | 603.629.000 | |
| 2019-03-18 | HU0000717616 | 0,938542 | 603.356.000 | |
| 2019-03-14 | HU0000717616 | 0,941665 | 605.364.000 | |
| 2019-03-13 | HU0000717616 | 0,941563 | 605.298.000 | |
| 2019-03-12 | HU0000717616 | 0,943913 | 606.809.000 | |
| 2019-03-11 | HU0000717616 | 0,936080 | 601.774.000 | |
| 2019-03-08 | HU0000717616 | 0,938599 | 603.769.000 | |
| 2019-03-07 | HU0000717616 | 0,938705 | 603.838.000 | |
| 2019-03-06 | HU0000717616 | 0,938667 | 603.813.000 | |
| 2019-03-05 | HU0000717616 | 0,939545 | 604.378.000 | |
| 2019-03-04 | HU0000717616 | 0,942240 | 606.112.000 | |
| 2019-03-01 | HU0000717616 | 0,940134 | 604.757.000 | |
| 2019-02-28 | HU0000717616 | 0,945984 | 608.520.000 | |
| 2019-02-27 | HU0000717616 | 0,946629 | 608.935.000 | |
| 2019-02-26 | HU0000717616 | 0,947932 | 609.774.000 | |
| 2019-02-25 | HU0000717616 | 0,945598 | 608.272.000 | |
| 2019-02-22 | HU0000717616 | 0,942573 | 606.326.000 | |
| 2019-02-21 | HU0000717616 | 0,943550 | 606.955.000 | |
| 2019-02-20 | HU0000717616 | 0,944252 | 607.406.000 | |
| 2019-02-19 | HU0000717616 | 0,943301 | 625.660.000 | |
| 2019-02-18 | HU0000717616 | 0,945777 | 627.303.000 | |
| 2019-02-15 | HU0000717616 | 0,945745 | 627.281.000 | |
| 2019-02-14 | HU0000717616 | 0,944080 | 626.177.000 | |
| 2019-02-13 | HU0000717616 | 0,942650 | 625.228.000 | |
| 2019-02-12 | HU0000717616 | 0,944028 | 626.142.000 | |
| 2019-02-11 | HU0000717616 | 0,943525 | 625.809.000 | |
| 2019-02-08 | HU0000717616 | 0,939830 | 623.828.000 | |
| 2019-02-07 | HU0000717616 | 0,941748 | 625.101.000 | |
| 2019-02-06 | HU0000717616 | 0,942612 | 625.675.000 | |
| 2019-02-05 | HU0000717616 | 0,942405 | 625.537.000 | |
| 2019-02-04 | HU0000717616 | 0,949254 | 628.084.000 | |
| 2019-02-01 | HU0000717616 | 0,953809 | 631.097.000 | |
| 2019-01-31 | HU0000717616 | 0,951130 | 629.694.000 | |
| 2019-01-30 | HU0000717616 | 0,952807 | 630.804.000 | |
| 2019-01-29 | HU0000717616 | 0,957230 | 633.733.000 | |
| 2019-01-28 | HU0000717616 | 0,954489 | 631.918.000 | |
| 2019-01-25 | HU0000717616 | 0,955325 | 632.471.000 | |
| 2019-01-24 | HU0000717616 | 0,954721 | 627.671.000 | |
| 2019-01-23 | HU0000717616 | 0,954024 | 622.213.000 | |
| 2019-01-22 | HU0000717616 | 0,952556 | 622.045.000 | |
| 2019-01-21 | HU0000717616 | 0,949369 | 560.626.000 | |
| 2019-01-18 | HU0000717616 | 0,949563 | 560.740.000 | |
| 2019-01-17 | HU0000717616 | 0,950961 | 561.565.000 | |
| 2019-01-16 | HU0000717616 | 0,949981 | 560.987.000 | |
| 2019-01-15 | HU0000717616 | 0,950497 | 561.291.000 | |
| 2019-01-14 | HU0000717616 | 0,953908 | 563.306.000 | |
| 2019-01-11 | HU0000717616 | 0,954190 | 563.472.000 | |
| 2019-01-10 | HU0000717616 | 0,954029 | 563.377.000 | |
| 2019-01-09 | HU0000717616 | 0,952889 | 563.192.000 | |
| 2019-01-08 | HU0000717616 | 0,954027 | 563.864.000 | |
| 2019-01-07 | HU0000717616 | 0,953648 | 323.640.000 | |
| 2019-01-04 | HU0000717616 | 0,955966 | 324.427.000 | |
| 2019-01-03 | HU0000717616 | 0,958546 | 325.302.000 | |
| 2019-01-02 | HU0000717616 | 0,957425 | 324.922.000 | |
| 2018-12-28 | HU0000717616 | 0,959213 | 325.529.000 | |
| 2018-12-27 | HU0000717616 | 0,959437 | 325.605.000 | |
| 2018-12-21 | HU0000717616 | 0,952381 | 323.210.000 | |
| 2018-12-20 | HU0000717616 | 0,952267 | 323.171.000 | |
| 2018-12-19 | HU0000717616 | 0,953957 | 323.745.000 | |
| 2018-12-18 | HU0000717616 | 0,953403 | 323.557.000 | |
| 2018-12-17 | HU0000717616 | 0,950241 | 322.484.000 | |
| 2018-12-14 | HU0000717616 | 0,950476 | 325.979.000 | |
| 2018-12-13 | HU0000717616 | 0,950349 | 328.310.000 | |
| 2018-12-12 | HU0000717616 | 0,950724 | 328.439.000 | |
| 2018-12-11 | HU0000717616 | 0,950810 | 330.373.000 | |
| 2018-12-10 | HU0000717616 | 0,952890 | 331.096.000 | |
| 2018-12-07 | HU0000717616 | 0,952637 | 331.008.000 | |
| 2018-12-06 | HU0000717616 | 0,953125 | 331.178.000 | |
| 2018-12-05 | HU0000717616 | 0,951858 | 330.738.000 | |
| 2018-12-04 | HU0000717616 | 0,951129 | 332.504.000 | |
| 2018-12-03 | HU0000717616 | 0,945995 | 332.617.000 | |
| 2018-11-30 | HU0000717616 | 0,946522 | 332.803.000 | |
| 2018-11-29 | HU0000717616 | 0,946712 | 332.869.000 | |
| 2018-11-28 | HU0000717616 | 0,945989 | 332.615.000 | |
| 2018-11-27 | HU0000717616 | 0,945989 | 332.615.000 | |
| 2018-11-26 | HU0000717616 | 0,945841 | 332.563.000 | |
| 2018-11-23 | HU0000717616 | 0,946636 | 332.843.000 | |
| 2018-11-22 | HU0000717616 | 0,947389 | 333.108.000 | |
| 2018-11-21 | HU0000717616 | 0,947568 | 333.170.000 | |
| 2018-11-20 | HU0000717616 | 0,948792 | 333.601.000 | |
| 2018-11-19 | HU0000717616 | 0,948110 | 333.361.000 | |
| 2018-11-16 | HU0000717616 | 0,948161 | 333.379.000 | |
| 2018-11-15 | HU0000717616 | 0,948910 | 333.643.000 | |
| 2018-11-14 | HU0000717616 | 0,950014 | 334.031.000 | |
| 2018-11-13 | HU0000717616 | 0,951678 | 334.616.000 | |
| 2018-11-12 | HU0000717616 | 0,948944 | 333.654.000 | |
| 2018-11-09 | HU0000717616 | 0,946521 | 332.802.000 | |
| 2018-11-08 | HU0000717616 | 0,946394 | 332.758.000 | |
| 2018-11-07 | HU0000717616 | 0,946381 | 333.755.000 | |
| 2018-11-06 | HU0000717616 | 0,949365 | 334.973.000 | |
| 2018-11-05 | HU0000717616 | 0,945936 | 333.763.000 | |
| 2018-10-31 | HU0000717616 | 0,945731 | 333.691.000 | |
| 2018-10-30 | HU0000717616 | 0,944361 | 333.207.000 | |
| 2018-10-29 | HU0000717616 | 0,947084 | 334.500.000 | |
| 2018-10-26 | HU0000717616 | 0,947777 | 334.745.000 | |
| 2018-10-25 | HU0000717616 | 0,948559 | 335.021.000 | |
| 2018-10-24 | HU0000717616 | 0,949401 | 335.318.000 | |
| 2018-10-19 | HU0000717616 | 0,948046 | 334.840.000 | |
| 2018-10-18 | HU0000717616 | 0,945765 | 336.508.000 | |
| 2018-10-17 | HU0000717616 | 0,944204 | 335.953.000 | |
| 2018-10-16 | HU0000717616 | 0,941269 | 334.909.000 | |
| 2018-10-15 | HU0000717616 | 0,942941 | 335.503.000 | |
| 2018-10-12 | HU0000717616 | 0,948474 | 337.472.000 | |
| 2018-10-11 | HU0000717616 | 0,950946 | 338.351.000 | |
| 2018-10-10 | HU0000717616 | 0,951840 | 338.670.000 | |
| 2018-10-09 | HU0000717616 | 0,949718 | 337.915.000 | |
| 2018-10-08 | HU0000717616 | 0,950470 | 338.182.000 | |
| 2018-10-05 | HU0000717616 | 0,949793 | 337.941.000 | |
| 2018-10-04 | HU0000717616 | 0,949433 | 337.813.000 | |
| 2018-10-03 | HU0000717616 | 0,946353 | 336.717.000 | |
| 2018-10-02 | HU0000717616 | 0,947844 | 337.248.000 | |
| 2018-10-01 | HU0000717616 | 0,944309 | 335.990.000 | |
| 2018-09-28 | HU0000717616 | 0,940902 | 334.778.000 | |
| 2018-09-27 | HU0000717616 | 0,939266 | 334.567.000 | |
| 2018-09-26 | HU0000717616 | 0,935779 | 333.325.000 | |
| 2018-09-25 | HU0000717616 | 0,935558 | 333.678.000 | |
| 2018-09-24 | HU0000717616 | 0,940226 | 335.343.000 | |
| 2018-09-21 | HU0000717616 | 0,939462 | 335.070.000 | |
| 2018-09-20 | HU0000717616 | 0,936583 | 334.044.000 | |
| 2018-09-19 | HU0000717616 | 0,939149 | 334.959.000 | |
| 2018-09-18 | HU0000717616 | 0,939301 | 335.013.000 | |
| 2018-09-17 | HU0000717616 | 0,942634 | 336.202.000 | |
| 2018-09-14 | HU0000717616 | 0,941640 | 335.847.000 | |
| 2018-09-13 | HU0000717616 | 0,941601 | 335.833.000 | |
| 2018-09-12 | HU0000717616 | 0,942394 | 336.116.000 | |
| 2018-09-11 | HU0000717616 | 0,940809 | 330.550.000 | |
| 2018-09-10 | HU0000717616 | 0,947858 | 335.866.000 | |
| 2018-09-07 | HU0000717616 | 0,949367 | 336.401.000 | |
| 2018-09-06 | HU0000717616 | 0,949644 | 336.499.000 | |
| 2018-09-05 | HU0000717616 | 0,946801 | 335.491.000 | |
| 2018-09-04 | HU0000717616 | 0,936461 | 331.827.000 | |
| 2018-09-03 | HU0000717616 | 0,938322 | 332.487.000 | |
| 2018-08-31 | HU0000717616 | 0,938441 | 332.529.000 | |
| 2018-08-30 | HU0000717616 | 0,938000 | 332.373.000 | |
| 2018-08-29 | HU0000717616 | 0,934898 | 331.274.000 | |
| 2018-08-28 | HU0000717616 | 0,935436 | 331.464.000 | |
| 2018-08-27 | HU0000717616 | 0,936461 | 331.827.000 | |
| 2018-08-24 | HU0000717616 | 0,937490 | 332.192.000 | |
| 2018-08-23 | HU0000717616 | 0,944438 | 350.734.000 | |
| 2018-08-22 | HU0000717616 | 0,943395 | 350.347.000 | |
| 2018-08-21 | HU0000717616 | 0,947281 | 352.259.000 | |
| 2018-08-17 | HU0000717616 | 0,948610 | 352.754.000 | |
| 2018-08-16 | HU0000717616 | 0,942329 | 350.418.000 | |
| 2018-08-15 | HU0000717616 | 0,940506 | 349.740.000 | |
| 2018-08-14 | HU0000717616 | 0,930124 | 345.879.000 | |
| 2018-08-13 | HU0000717616 | 0,933933 | 347.296.000 | |
| 2018-08-10 | HU0000717616 | 0,932735 | 346.850.000 | |
| 2018-08-09 | HU0000717616 | 0,930049 | 345.851.000 | |
| 2018-08-08 | HU0000717616 | 0,930814 | 346.136.000 | |
| 2018-08-07 | HU0000717616 | 0,929779 | 345.751.000 | |
| 2018-08-06 | HU0000717616 | 0,935834 | 348.003.000 | |
| 2018-08-03 | HU0000717616 | 0,932904 | 346.913.000 | |
| 2018-08-02 | HU0000717616 | 0,932515 | 346.768.000 | |
| 2018-08-01 | HU0000717616 | 0,933636 | 347.185.000 | |
| 2018-07-31 | HU0000717616 | 0,935390 | 347.837.000 | |
| 2018-07-30 | HU0000717616 | 0,932474 | 346.753.000 | |
| 2018-07-27 | HU0000717616 | 0,930994 | 346.934.000 | |
| 2018-07-26 | HU0000717616 | 0,929140 | 346.704.000 | |
| 2018-07-25 | HU0000717616 | 0,926783 | 345.824.000 | |
| 2018-07-24 | HU0000717616 | 0,928191 | 346.349.000 | |
| 2018-07-23 | HU0000717616 | 0,928278 | 346.382.000 | |
| 2018-07-20 | HU0000717616 | 0,928415 | 346.433.000 | |
| 2018-07-19 | HU0000717616 | 0,926511 | 345.723.000 | |
| 2018-07-18 | HU0000717616 | 0,925747 | 333.438.000 | |
| 2018-07-17 | HU0000717616 | 0,926040 | 333.543.000 | |
| 2018-07-16 | HU0000717616 | 0,938534 | 338.043.000 | |
| 2018-07-13 | HU0000717616 | 0,938518 | 338.037.000 | |
| 2018-07-12 | HU0000717616 | 0,936124 | 337.175.000 | |
| 2018-07-11 | HU0000717616 | 0,936140 | 338.115.000 | |
| 2018-07-10 | HU0000717616 | 0,936736 | 338.330.000 | |
| 2018-07-09 | HU0000717616 | 0,935913 | 340.578.000 | |
| 2018-07-06 | HU0000717616 | 0,938135 | 341.655.000 | |
| 2018-07-05 | HU0000717616 | 0,940308 | 342.446.000 | |
| 2018-07-04 | HU0000717616 | 0,941577 | 335.708.000 | |
| 2018-07-03 | HU0000717616 | 0,941639 | 335.730.000 | |
| 2018-07-02 | HU0000717616 | 0,941899 | 335.823.000 | |
| 2018-06-29 | HU0000717616 | 0,942140 | 335.909.000 | |
| 2018-06-28 | HU0000717616 | 0,941657 | 335.737.000 | |
| 2018-06-27 | HU0000717616 | 0,941984 | 335.853.000 | |
| 2018-06-26 | HU0000717616 | 0,940151 | 335.200.000 | |
| 2018-06-25 | HU0000717616 | 0,940617 | 340.693.000 | |
| 2018-06-22 | HU0000717616 | 0,938468 | 340.328.000 | |
| 2018-06-21 | HU0000717616 | 0,937727 | 340.995.000 | |
| 2018-06-20 | HU0000717616 | 0,935337 | 341.051.000 | |
| 2018-06-19 | HU0000717616 | 0,934863 | 340.878.000 | |
| 2018-06-18 | HU0000717616 | 0,935711 | 341.188.000 | |
| 2018-06-15 | HU0000717616 | 0,937555 | 341.860.000 | |
| 2018-06-14 | HU0000717616 | 0,936699 | 341.548.000 | |
| 2018-06-13 | HU0000717616 | 0,936347 | 365.764.000 | |
| 2018-06-12 | HU0000717616 | 0,937419 | 384.932.000 | |
| 2018-06-11 | HU0000717616 | 0,937618 | 429.081.000 | |
| 2018-06-08 | HU0000717616 | 0,937776 | 330.403.000 | |
| 2018-06-07 | HU0000717616 | 0,938025 | 330.491.000 | |
| 2018-06-06 | HU0000717616 | 0,937638 | 330.355.000 | |
| 2018-06-05 | HU0000717616 | 0,937630 | 331.288.000 | |
| 2018-06-04 | HU0000717616 | 0,937293 | 331.169.000 | |
| 2018-06-01 | HU0000717616 | 0,937220 | 331.143.000 | |
| 2018-05-31 | HU0000717616 | 0,937571 | 350.019.000 | |
| 2018-05-30 | HU0000717616 | 0,937472 | 349.982.000 | |
| 2018-05-29 | HU0000717616 | 0,937229 | 349.891.000 | |
| 2018-05-28 | HU0000717616 | 0,937857 | 350.126.000 | |
| 2018-05-25 | HU0000717616 | 0,938103 | 350.217.000 | |
| 2018-05-24 | HU0000717616 | 0,938190 | 350.250.000 | |
| 2018-05-23 | HU0000717616 | 0,938332 | 350.303.000 | |
| 2018-05-22 | HU0000717616 | 0,938808 | 350.481.000 | |
| 2018-05-18 | HU0000717616 | 0,939031 | 350.564.000 | |
| 2018-05-17 | HU0000717616 | 0,939365 | 350.689.000 | |
| 2018-05-16 | HU0000717616 | 0,939557 | 350.760.000 | |
| 2018-05-15 | HU0000717616 | 0,939911 | 350.892.000 | |
| 2018-05-14 | HU0000717616 | 0,940489 | 351.108.000 | |
| 2018-05-11 | HU0000717616 | 0,940584 | 351.144.000 | |
| 2018-05-10 | HU0000717616 | 0,940533 | 351.125.000 | |
| 2018-05-09 | HU0000717616 | 0,940644 | 351.166.000 | |
| 2018-05-08 | HU0000717616 | 0,940914 | 352.013.000 | |
| 2018-05-07 | HU0000717616 | 0,941196 | 352.119.000 | |
| 2018-05-04 | HU0000717616 | 0,941416 | 352.201.000 | |
| 2018-05-03 | HU0000717616 | 0,941685 | 352.302.000 | |
| 2018-05-02 | HU0000717616 | 0,941807 | 352.347.000 | |
| 2018-04-27 | HU0000717616 | 0,942432 | 352.581.000 | |
| 2018-04-26 | HU0000717616 | 0,942792 | 352.716.000 | |
| 2018-04-25 | HU0000717616 | 0,943172 | 352.858.000 | |
| 2018-04-24 | HU0000717616 | 0,943325 | 352.915.000 | |
| 2018-04-23 | HU0000717616 | 0,943631 | 353.030.000 | |
| 2018-04-20 | HU0000717616 | 0,944306 | 353.282.000 | |
| 2018-04-19 | HU0000717616 | 0,944542 | 353.842.000 | |
| 2018-04-18 | HU0000717616 | 0,944602 | 353.864.000 | |
| 2018-04-17 | HU0000717616 | 0,944879 | 363.399.000 | |
| 2018-04-16 | HU0000717616 | 0,944624 | 363.301.000 | |
| 2018-04-13 | HU0000717616 | 0,944709 | 364.270.000 | |
| 2018-04-12 | HU0000717616 | 0,944793 | 364.303.000 | |
| 2018-04-11 | HU0000717616 | 0,944954 | 364.365.000 | |
| 2018-04-10 | HU0000717616 | 0,944886 | 366.700.000 | |
| 2018-04-09 | HU0000717616 | 0,944828 | 366.678.000 | |
| 2018-04-06 | HU0000717616 | 0,944901 | 366.706.000 | |
| 2018-04-05 | HU0000717616 | 0,945104 | 366.785.000 | |
| 2018-04-04 | HU0000717616 | 0,945267 | 366.848.000 | |
| 2018-04-03 | HU0000717616 | 0,945352 | 366.881.000 | |
| 2018-03-29 | HU0000717616 | 0,945788 | 367.051.000 | |
| 2018-03-28 | HU0000717616 | 0,945975 | 404.891.000 | |
| 2018-03-27 | HU0000717616 | 0,946040 | 404.919.000 | |
| 2018-03-26 | HU0000717616 | 0,946030 | 407.888.000 | |
| 2018-03-23 | HU0000717616 | 0,945659 | 502.156.000 | |
| 2018-03-22 | HU0000717616 | 0,946341 | 502.518.000 | |
| 2018-03-21 | HU0000717616 | 0,949133 | 504.949.000 | |
| 2018-03-20 | HU0000717616 | 0,947917 | 504.302.000 | |
| 2018-03-19 | HU0000717616 | 0,947229 | 504.404.000 | |
| 2018-03-14 | HU0000717616 | 0,947350 | 504.468.000 | |
| 2018-03-13 | HU0000717616 | 0,947880 | 505.013.000 | |
| 2018-03-12 | HU0000717616 | 0,948321 | 506.679.000 | |
| 2018-03-09 | HU0000717616 | 0,948372 | 507.935.000 | |
| 2018-03-08 | HU0000717616 | 0,947878 | 509.563.000 | |
| 2018-03-07 | HU0000717616 | 0,946987 | 509.084.000 | |
| 2018-03-06 | HU0000717616 | 0,947698 | 509.466.000 | |
| 2018-03-05 | HU0000717616 | 0,948146 | 509.708.000 | |
| 2018-03-02 | HU0000717616 | 0,947504 | 509.362.000 | |
| 2018-03-01 | HU0000717616 | 0,943750 | 507.344.000 | |
| 2018-02-28 | HU0000717616 | 0,943963 | 507.459.000 | |
| 2018-02-27 | HU0000717616 | 0,945272 | 510.144.000 | |
| 2018-02-26 | HU0000717616 | 0,945596 | 510.319.000 | |
| 2018-02-23 | HU0000717616 | 0,945542 | 510.360.000 | |
| 2018-02-22 | HU0000717616 | 0,944925 | 512.858.000 | |
| 2018-02-21 | HU0000717616 | 0,944233 | 512.482.000 | |
| 2018-02-20 | HU0000717616 | 0,945065 | 512.934.000 | |
| 2018-02-19 | HU0000717616 | 0,944719 | 516.401.000 | |
| 2018-02-16 | HU0000717616 | 0,945721 | 516.949.000 | |
| 2018-02-15 | HU0000717616 | 0,945697 | 517.881.000 | |
| 2018-02-14 | HU0000717616 | 0,945412 | 517.725.000 | |
| 2018-02-13 | HU0000717616 | 0,944718 | 517.345.000 | |
| 2018-02-12 | HU0000717616 | 0,945331 | 517.870.000 | |
| 2018-02-09 | HU0000717616 | 0,944267 | 517.362.000 | |
| 2018-02-08 | HU0000717616 | 0,943034 | 516.687.000 | |
| 2018-02-07 | HU0000717616 | 0,945906 | 518.260.000 | |
| 2018-02-06 | HU0000717616 | 0,946792 | 518.746.000 | |
| 2018-02-05 | HU0000717616 | 0,943952 | 517.190.000 | |
| 2018-02-02 | HU0000717616 | 0,954008 | 522.699.000 | |
| 2018-02-01 | HU0000717616 | 0,952153 | 522.275.000 | |
| 2018-01-31 | HU0000717616 | 0,952368 | 522.393.000 | |
| 2018-01-30 | HU0000717616 | 0,954356 | 523.484.000 | |
| 2018-01-29 | HU0000717616 | 0,953823 | 523.191.000 | |
| 2018-01-26 | HU0000717616 | 0,954468 | 523.546.000 | |
| 2018-01-25 | HU0000717616 | 0,958401 | 525.703.000 | |
| 2018-01-24 | HU0000717616 | 0,960555 | 528.061.000 | |
| 2018-01-23 | HU0000717616 | 0,962561 | 529.164.000 | |
| 2018-01-22 | HU0000717616 | 0,961980 | 528.845.000 | |
| 2018-01-19 | HU0000717616 | 0,963178 | 529.504.000 | |
| 2018-01-18 | HU0000717616 | 0,964808 | 530.400.000 | |
| 2018-01-17 | HU0000717616 | 0,963520 | 529.691.000 | |
| 2018-01-16 | HU0000717616 | 0,964094 | 530.007.000 | |
| 2018-01-15 | HU0000717616 | 0,966278 | 537.163.000 | |
| 2018-01-12 | HU0000717616 | 0,966472 | 537.270.000 | |
| 2018-01-11 | HU0000717616 | 0,968247 | 538.257.000 | |
| 2018-01-10 | HU0000717616 | 0,969732 | 539.082.000 | |
| 2018-01-09 | HU0000717616 | 0,971087 | 539.836.000 | |
| 2018-01-08 | HU0000717616 | 0,971629 | 540.137.000 | |
| 2018-01-05 | HU0000717616 | 0,970849 | 539.704.000 | |
| 2018-01-04 | HU0000717616 | 0,972777 | 540.775.000 | |
| 2018-01-03 | HU0000717616 | 0,973170 | 540.994.000 | |
| 2018-01-02 | HU0000717616 | 0,972997 | 540.897.000 | |
| 2017-12-31 | HU0000717616 | 0,971916 | 540.297.000 | |
| 2017-12-29 | HU0000717616 | 0,971916 | 540.297.000 | |
| 2017-12-28 | HU0000717616 | 0,972667 | 540.821.000 | |
| 2017-12-27 | HU0000717616 | 0,971594 | 540.225.000 | |
| 2017-12-22 | HU0000717616 | 0,971537 | 540.193.000 | |
| 2017-12-21 | HU0000717616 | 0,971828 | 542.297.000 | |
| 2017-12-20 | HU0000717616 | 0,971274 | 546.631.000 | |
| 2017-12-19 | HU0000717616 | 0,971443 | 546.726.000 | |
| 2017-12-18 | HU0000717616 | 0,971889 | 546.977.000 | |
| 2017-12-15 | HU0000717616 | 0,970819 | 546.374.000 | |
| 2017-12-14 | HU0000717616 | 0,971333 | 547.180.000 | |
| 2017-12-13 | HU0000717616 | 0,972594 | 550.198.000 | |
| 2017-12-12 | HU0000717616 | 0,971973 | 549.846.000 | |
| 2017-12-11 | HU0000717616 | 0,973683 | 551.055.000 | |
| 2017-12-08 | HU0000717616 | 0,971905 | 550.138.000 | |
| 2017-12-07 | HU0000717616 | 0,971965 | 550.172.000 | |
| 2017-12-06 | HU0000717616 | 0,972200 | 550.305.000 | |
| 2017-12-05 | HU0000717616 | 0,973603 | 551.099.000 | |
| 2017-12-04 | HU0000717616 | 0,973612 | 551.105.000 | |
| 2017-12-01 | HU0000717616 | 0,974410 | 551.556.000 | |
| 2017-11-30 | HU0000717616 | 0,975300 | 552.060.000 | |
| 2017-11-29 | HU0000717616 | 0,975561 | 553.204.000 | |
| 2017-11-28 | HU0000717616 | 0,974564 | 552.639.000 | |
| 2017-11-27 | HU0000717616 | 0,973955 | 552.403.000 | |
| 2017-11-24 | HU0000717616 | 0,973453 | 560.586.000 | |
| 2017-11-23 | HU0000717616 | 0,974223 | 560.989.000 | |
| 2017-11-22 | HU0000717616 | 0,974314 | 561.041.000 | |
| 2017-11-21 | HU0000717616 | 0,972614 | 560.063.000 | |
| 2017-11-20 | HU0000717616 | 0,972059 | 559.743.000 | |
| 2017-11-17 | HU0000717616 | 0,973566 | 561.695.000 | |
| 2017-11-16 | HU0000717616 | 0,972231 | 560.925.000 | |
| 2017-11-15 | HU0000717616 | 0,971701 | 562.564.000 | |
| 2017-11-14 | HU0000717616 | 0,971857 | 604.313.000 | |
| 2017-11-13 | HU0000717616 | 0,972077 | 604.450.000 | |
| 2017-11-10 | HU0000717616 | 0,974403 | 605.896.000 | |
| 2017-11-09 | HU0000717616 | 0,972893 | 604.957.000 | |
| 2017-11-08 | HU0000717616 | 0,970817 | 603.667.000 | |
| 2017-11-07 | HU0000717616 | 0,970893 | 603.714.000 | |
| 2017-11-06 | HU0000717616 | 0,971524 | 606.539.000 | |
| 2017-11-03 | HU0000717616 | 0,970056 | 605.623.000 | |
| 2017-11-02 | HU0000717616 | 0,970246 | 605.741.000 | |
| 2017-10-31 | HU0000717616 | 0,969302 | 605.152.000 | |
| 2017-10-30 | HU0000717616 | 0,968338 | 604.550.000 | |
| 2017-10-27 | HU0000717616 | 0,968376 | 604.574.000 | |
| 2017-10-26 | HU0000717616 | 0,968241 | 614.153.000 | |
| 2017-10-25 | HU0000717616 | 0,967618 | 613.758.000 | |
| 2017-10-24 | HU0000717616 | 0,967633 | 613.768.000 | |
| 2017-10-20 | HU0000717616 | 0,969788 | 615.135.000 | |
| 2017-10-19 | HU0000717616 | 0,969868 | 615.961.000 | |
| 2017-10-18 | HU0000717616 | 0,969888 | 615.974.000 | |
| 2017-10-17 | HU0000717616 | 0,970283 | 617.186.000 | |
| 2017-10-16 | HU0000717616 | 0,970212 | 617.367.000 | |
| 2017-10-13 | HU0000717616 | 0,971164 | 617.973.000 | |
| 2017-10-12 | HU0000717616 | 0,971393 | 618.118.000 | |
| 2017-10-11 | HU0000717616 | 0,971368 | 618.602.000 | |
| 2017-10-10 | HU0000717616 | 0,971501 | 618.687.000 | |
| 2017-10-09 | HU0000717616 | 0,971596 | 618.748.000 | |
| 2017-10-06 | HU0000717616 | 0,971904 | 620.400.000 | |
| 2017-10-05 | HU0000717616 | 0,972664 | 620.885.000 | |
| 2017-10-04 | HU0000717616 | 0,972786 | 620.963.000 | |
| 2017-10-03 | HU0000717616 | 0,972944 | 621.064.000 | |
| 2017-10-02 | HU0000717616 | 0,972483 | 620.769.000 | |
| 2017-09-29 | HU0000717616 | 0,972884 | 621.025.000 | |
| 2017-09-28 | HU0000717616 | 0,973318 | 621.303.000 | |
| 2017-09-27 | HU0000717616 | 0,973346 | 627.316.000 | |
| 2017-09-26 | HU0000717616 | 0,973222 | 635.985.000 | |
| 2017-09-25 | HU0000717616 | 0,972769 | 635.690.000 | |
| 2017-09-22 | HU0000717616 | 0,972854 | 635.745.000 | |
| 2017-09-21 | HU0000717616 | 0,972365 | 636.009.000 | |
| 2017-09-20 | HU0000717616 | 0,973054 | 636.460.000 | |
| 2017-09-19 | HU0000717616 | 0,972704 | 637.203.000 | |
| 2017-09-18 | HU0000717616 | 0,972903 | 639.768.000 | |
| 2017-09-15 | HU0000717616 | 0,972451 | 639.470.000 | |
| 2017-09-14 | HU0000717616 | 0,972393 | 639.432.000 | |
| 2017-09-13 | HU0000717616 | 0,971611 | 639.891.000 | |
| 2017-09-12 | HU0000717616 | 0,971601 | 639.884.000 | |
| 2017-09-11 | HU0000717616 | 0,971247 | 639.651.000 | |
| 2017-09-08 | HU0000717616 | 0,970333 | 639.049.000 | |
| 2017-09-07 | HU0000717616 | 0,970706 | 639.295.000 | |
| 2017-09-06 | HU0000717616 | 0,970834 | 640.351.000 | |
| 2017-09-05 | HU0000717616 | 0,970374 | 640.532.000 | |
| 2017-09-04 | HU0000717616 | 0,970230 | 643.343.000 | |
| 2017-09-01 | HU0000717616 | 0,970404 | 646.862.000 | |
| 2017-08-31 | HU0000717616 | 0,968918 | 646.168.000 | |
| 2017-08-30 | HU0000717616 | 0,970144 | 647.194.000 | |
| 2017-08-29 | HU0000717616 | 0,970587 | 648.461.000 | |
| 2017-08-28 | HU0000717616 | 0,970436 | 649.774.000 | |
| 2017-08-25 | HU0000717616 | 0,970404 | 649.753.000 | |
| 2017-08-24 | HU0000717616 | 0,970496 | 650.542.000 | |
| 2017-08-23 | HU0000717616 | 0,970079 | 650.273.000 | |
| 2017-08-22 | HU0000717616 | 0,970293 | 650.416.000 | |
| 2017-08-21 | HU0000717616 | 0,970234 | 650.376.000 | |
| 2017-08-18 | HU0000717616 | 0,970673 | 650.671.000 | |
| 2017-08-17 | HU0000717616 | 0,970565 | 651.567.000 | |
| 2017-08-16 | HU0000717616 | 0,971084 | 651.916.000 | |
| 2017-08-15 | HU0000717616 | 0,970680 | 651.645.000 | |
| 2017-08-14 | HU0000717616 | 0,970665 | 651.635.000 | |
| 2017-08-11 | HU0000717616 | 0,969805 | 654.293.000 | |
| 2017-08-10 | HU0000717616 | 0,969345 | 656.888.000 | |
| 2017-08-09 | HU0000717616 | 0,970351 | 659.110.000 | |
| 2017-08-08 | HU0000717616 | 0,970914 | 659.840.000 | |
| 2017-08-07 | HU0000717616 | 0,970906 | 659.834.000 | |
| 2017-08-04 | HU0000717616 | 0,971848 | 660.474.000 | |
| 2017-08-03 | HU0000717616 | 0,971407 | 660.175.000 | |
| 2017-08-02 | HU0000717616 | 0,971423 | 661.178.000 | |
| 2017-08-01 | HU0000717616 | 0,972252 | 666.976.000 | |
| 2017-07-31 | HU0000717616 | 0,972017 | 666.815.000 | |
| 2017-07-28 | HU0000717616 | 0,972658 | 674.680.000 | |
| 2017-07-27 | HU0000717616 | 0,972469 | 674.549.000 | |
| 2017-07-26 | HU0000717616 | 0,972452 | 675.023.000 | |
| 2017-07-25 | HU0000717616 | 0,971659 | 675.928.000 | |
| 2017-07-24 | HU0000717616 | 0,972428 | 676.463.000 | |
| 2017-07-21 | HU0000717616 | 0,972189 | 676.297.000 | |
| 2017-07-20 | HU0000717616 | 0,972301 | 678.484.000 | |
| 2017-07-19 | HU0000717616 | 0,972510 | 678.680.000 | |
| 2017-07-18 | HU0000717616 | 0,972457 | 678.643.000 | |
| 2017-07-17 | HU0000717616 | 0,972210 | 678.491.000 | |
| 2017-07-14 | HU0000717616 | 0,972107 | 678.418.000 | |
| 2017-07-13 | HU0000717616 | 0,971904 | 678.277.000 | |
| 2017-07-12 | HU0000717616 | 0,971876 | 682.682.000 | |
| 2017-07-11 | HU0000717616 | 0,972507 | 683.126.000 | |
| 2017-07-10 | HU0000717616 | 0,972406 | 683.055.000 | |
| 2017-07-07 | HU0000717616 | 0,972688 | 683.253.000 | |
| 2017-07-06 | HU0000717616 | 0,974078 | 689.675.000 | |
| 2017-07-05 | HU0000717616 | 0,974339 | 689.860.000 | |
| 2017-07-04 | HU0000717616 | 0,974860 | 690.228.000 | |
| 2017-07-03 | HU0000717616 | 0,974887 | 690.498.000 | |
| 2017-06-30 | HU0000717616 | 0,975368 | 690.839.000 | |
| 2017-06-29 | HU0000717616 | 0,974631 | 690.317.000 | |
| 2017-06-28 | HU0000717616 | 0,975671 | 693.004.000 | |
| 2017-06-27 | HU0000717616 | 0,975881 | 693.213.000 | |
| 2017-06-26 | HU0000717616 | 0,975924 | 693.258.000 | |
| 2017-06-23 | HU0000717616 | 0,974756 | 693.768.000 | |
| 2017-06-22 | HU0000717616 | 0,975521 | 695.499.000 | |
| 2017-06-21 | HU0000717616 | 0,974810 | 699.942.000 | |
| 2017-06-20 | HU0000717616 | 0,974045 | 703.352.000 | |
| 2017-06-19 | HU0000717616 | 0,974302 | 704.568.000 | |
| 2017-06-16 | HU0000717616 | 0,974244 | 705.494.000 | |
| 2017-06-15 | HU0000717616 | 0,973363 | 707.159.000 | |
| 2017-06-14 | HU0000717616 | 0,974528 | 720.732.000 | |
| 2017-06-13 | HU0000717616 | 0,975389 | 721.369.000 | |
| 2017-06-12 | HU0000717616 | 0,975104 | 723.638.000 | |
| 2017-06-09 | HU0000717616 | 0,973913 | 722.754.000 | |
| 2017-06-08 | HU0000717616 | 0,973754 | 725.266.000 | |
| 2017-06-07 | HU0000717616 | 0,973415 | 731.002.000 | |
| 2017-06-06 | HU0000717616 | 0,973403 | 730.993.000 | |
| 2017-06-02 | HU0000717616 | 0,973641 | 734.555.000 | |
| 2017-06-01 | HU0000717616 | 0,974108 | 735.410.000 | |
| 2017-05-31 | HU0000717616 | 0,974787 | 735.981.000 | |
| 2017-05-30 | HU0000717616 | 0,974893 | 736.061.000 | |
| 2017-05-29 | HU0000717616 | 0,975923 | 736.838.000 | |
| 2017-05-26 | HU0000717616 | 0,976396 | 737.320.000 | |
| 2017-05-25 | HU0000717616 | 0,975848 | 736.907.000 | |
| 2017-05-24 | HU0000717616 | 0,976556 | 737.441.000 | |
| 2017-05-23 | HU0000717616 | 0,976816 | 738.125.000 | |
| 2017-05-22 | HU0000717616 | 0,976590 | 737.954.000 | |
| 2017-05-19 | HU0000717616 | 0,976493 | 737.880.000 | |
| 2017-05-18 | HU0000717616 | 0,975220 | 736.919.000 | |
| 2017-05-17 | HU0000717616 | 0,975275 | 736.960.000 | |
| 2017-05-16 | HU0000717616 | 0,976189 | 739.268.000 | |
| 2017-05-15 | HU0000717616 | 0,975840 | 739.004.000 | |
| 2017-05-12 | HU0000717616 | 0,974847 | 738.252.000 | |
| 2017-05-11 | HU0000717616 | 0,975023 | 738.385.000 | |
| 2017-05-10 | HU0000717616 | 0,974860 | 738.262.000 | |
| 2017-05-09 | HU0000717616 | 0,975731 | 738.870.000 | |
| 2017-05-08 | HU0000717616 | 0,976168 | 738.901.000 | |
| 2017-05-05 | HU0000717616 | 0,975851 | 738.661.000 | |
| 2017-05-04 | HU0000717616 | 0,975848 | 738.659.000 | |
| 2017-05-03 | HU0000717616 | 0,975722 | 740.360.000 | |
| 2017-05-02 | HU0000717616 | 0,977183 | 741.469.000 | |
| 2017-04-28 | HU0000717616 | 0,978247 | 745.210.000 | |
| 2017-04-27 | HU0000717616 | 0,977822 | 744.886.000 | |
| 2017-04-26 | HU0000717616 | 0,978270 | 745.227.000 | |
| 2017-04-25 | HU0000717616 | 0,978625 | 745.498.000 | |
| 2017-04-24 | HU0000717616 | 0,978048 | 745.059.000 | |
| 2017-04-21 | HU0000717616 | 0,977289 | 744.480.000 | |
| 2017-04-20 | HU0000717616 | 0,977622 | 744.734.000 | |
| 2017-04-19 | HU0000717616 | 0,977546 | 744.676.000 | |
| 2017-04-18 | HU0000717616 | 0,977389 | 747.488.000 | |
| 2017-04-13 | HU0000717616 | 0,977712 | 747.734.000 | |
| 2017-04-12 | HU0000717616 | 0,977860 | 747.080.000 | |
| 2017-04-11 | HU0000717616 | 0,977877 | 747.093.000 | |
| 2017-04-10 | HU0000717616 | 0,978055 | 747.228.000 | |
| 2017-04-07 | HU0000717616 | 0,977968 | 747.358.000 | |
| 2017-04-06 | HU0000717616 | 0,978289 | 747.603.000 | |
| 2017-04-05 | HU0000717616 | 0,978866 | 747.567.000 | |
| 2017-04-04 | HU0000717616 | 0,978812 | 747.526.000 | |
| 2017-04-03 | HU0000717616 | 0,978825 | 748.039.000 | |
| 2017-03-31 | HU0000717616 | 0,978114 | 748.474.000 | |
| 2017-03-30 | HU0000717616 | 0,978362 | 748.664.000 | |
| 2017-03-29 | HU0000717616 | 0,977684 | 748.145.000 | |
| 2017-03-28 | HU0000717616 | 0,977660 | 748.127.000 | |
| 2017-03-27 | HU0000717616 | 0,978002 | 748.389.000 | |
| 2017-03-24 | HU0000717616 | 0,977782 | 748.220.000 | |
| 2017-03-23 | HU0000717616 | 0,977580 | 751.137.000 | |
| 2017-03-22 | HU0000717616 | 0,977246 | 750.880.000 | |
| 2017-03-21 | HU0000717616 | 0,977065 | 750.741.000 | |
| 2017-03-20 | HU0000717616 | 0,977375 | 750.979.000 | |
| 2017-03-17 | HU0000717616 | 0,977412 | 751.007.000 | |
| 2017-03-16 | HU0000717616 | 0,977198 | 750.843.000 | |
| 2017-03-14 | HU0000717616 | 0,975721 | 749.658.000 | |
| 2017-03-13 | HU0000717616 | 0,976035 | 749.900.000 | |
| 2017-03-10 | HU0000717616 | 0,975858 | 750.764.000 | |
| 2017-03-09 | HU0000717616 | 0,974236 | 749.516.000 | |
| 2017-03-08 | HU0000717616 | 0,974783 | 749.938.000 | |
| 2017-03-07 | HU0000717616 | 0,974948 | 750.065.000 | |
| 2017-03-06 | HU0000717616 | 0,974847 | 749.987.000 | |
| 2017-03-03 | HU0000717616 | 0,974973 | 750.084.000 | |
| 2017-03-02 | HU0000717616 | 0,974465 | 749.693.000 | |
| 2017-03-01 | HU0000717616 | 0,974687 | 749.864.000 | |
| 2017-02-28 | HU0000717616 | 0,975815 | 750.732.000 | |
| 2017-02-27 | HU0000717616 | 0,975555 | 751.031.000 | |
| 2017-02-24 | HU0000717616 | 0,977498 | 752.526.000 | |
| 2017-02-23 | HU0000717616 | 0,977756 | 753.507.000 | |
| 2017-02-22 | HU0000717616 | 0,977832 | 753.565.000 | |
| 2017-02-21 | HU0000717616 | 0,977885 | 753.606.000 | |
| 2017-02-20 | HU0000717616 | 0,978349 | 753.964.000 | |
| 2017-02-17 | HU0000717616 | 0,978518 | 754.582.000 | |
| 2017-02-16 | HU0000717616 | 0,978426 | 754.511.000 | |
| 2017-02-15 | HU0000717616 | 0,978204 | 754.340.000 | |
| 2017-02-14 | HU0000717616 | 0,978693 | 754.717.000 | |
| 2017-02-13 | HU0000717616 | 0,978966 | 754.928.000 | |
| 2017-02-10 | HU0000717616 | 0,979062 | 754.968.000 | |
| 2017-02-09 | HU0000717616 | 0,979069 | 754.974.000 | |
| 2017-02-08 | HU0000717616 | 0,978847 | 754.752.000 | |
| 2017-02-07 | HU0000717616 | 0,978908 | 754.799.000 | |
| 2017-02-06 | HU0000717616 | 0,978977 | 755.387.000 | |
| 2017-02-03 | HU0000717616 | 0,979250 | 755.598.000 | |
| 2017-02-02 | HU0000717616 | 0,978958 | 755.373.000 | |
| 2017-02-01 | HU0000717616 | 0,978941 | 755.369.000 | |
| 2017-01-31 | HU0000717616 | 0,978735 | 755.696.000 | |
| 2017-01-30 | HU0000717616 | 0,978225 | 755.303.000 | |
| 2017-01-27 | HU0000717616 | 0,978058 | 755.174.000 | |
| 2017-01-26 | HU0000717616 | 0,977639 | 754.850.000 | |
| 2017-01-25 | HU0000717616 | 0,978194 | 755.278.000 | |
| 2017-01-24 | HU0000717616 | 0,978459 | 758.608.000 | |
| 2017-01-23 | HU0000717616 | 0,978020 | 758.269.000 | |
| 2017-01-20 | HU0000717616 | 0,978422 | 758.080.000 | |
| 2017-01-19 | HU0000717616 | 0,978333 | 757.861.000 | |
| 2017-01-18 | HU0000717616 | 0,977957 | 757.519.000 | |
| 2017-01-17 | HU0000717616 | 0,978074 | 757.610.000 | |
| 2017-01-16 | HU0000717616 | 0,979525 | 758.734.000 | |
| 2017-01-13 | HU0000717616 | 0,979741 | 751.422.000 | |
| 2017-01-12 | HU0000717616 | 0,979754 | 773.995.000 | |
| 2017-01-11 | HU0000717616 | 0,979724 | 774.101.000 | |
| 2017-01-10 | HU0000717616 | 0,979968 | 774.294.000 | |
| 2017-01-09 | HU0000717616 | 0,979863 | 773.221.000 | |
| 2017-01-06 | HU0000717616 | 0,979984 | 776.253.000 | |
| 2017-01-05 | HU0000717616 | 0,979665 | 775.900.000 | |
| 2017-01-04 | HU0000717616 | 0,980049 | 778.162.000 | |
| 2017-01-03 | HU0000717616 | 0,979853 | 778.006.000 | |
| 2017-01-02 | HU0000717616 | 0,996203 | 790.528.000 | |
| 2016-12-30 | HU0000717616 | 0,996371 | 790.662.000 | |
| 2016-12-29 | HU0000717616 | 0,997976 | 791.935.000 | |
| 2016-12-28 | HU0000717616 | 0,997861 | 787.343.000 | |
| 2016-12-27 | HU0000717616 | 1,002209 | 790.774.000 | |
| 2016-12-23 | HU0000717616 | 1,002165 | 790.740.000 | |
| 2016-12-22 | HU0000717616 | 0,999958 | 786.298.000 | |
| 2016-12-21 | HU0000717616 | 1,000625 | 785.633.000 | |
| 2016-12-20 | HU0000717616 | 1,000348 | 776.436.000 | |
| 2016-12-19 | HU0000717616 | 0,999842 | 778.039.000 | |
| 2016-12-16 | HU0000717616 | 1,001604 | 779.410.000 | |
| 2016-12-15 | HU0000717616 | 0,999614 | 776.362.000 | |
| 2016-12-14 | HU0000717616 | 0,998777 | 775.217.000 | |
| 2016-12-13 | HU0000717616 | 0,998861 | 774.782.000 | |
| 2016-12-12 | HU0000717616 | 0,999741 | 772.674.000 | |
| 2016-12-09 | HU0000717616 | 1,000750 | 773.455.000 | |
| 2016-12-08 | HU0000717616 | 1,001751 | 767.953.000 | |
| 2016-12-07 | HU0000717616 | 1,000707 | 764.653.000 | |
| 2016-12-06 | HU0000717616 | 1,002111 | 765.725.000 | |
| 2016-12-05 | HU0000717616 | 0,999283 | 763.565.000 | |
| 2016-12-02 | HU0000717616 | 0,999911 | 763.394.000 | |
| 2016-12-01 | HU0000717616 | 0,999182 | 762.680.000 | |
| 2016-11-30 | HU0000717616 | 0,999887 | 762.218.000 | |
| 2016-11-29 | HU0000717616 | 1,000159 | 759.800.000 | |
| 2016-11-28 | HU0000717616 | 0,999788 | 759.518.000 | |
| 2016-11-25 | HU0000717616 | 0,999044 | 758.752.000 | |
| 2016-11-24 | HU0000717616 | 0,999171 | 757.854.000 | |
| 2016-11-23 | HU0000717616 | 0,999195 | 756.432.000 | |
| 2016-11-22 | HU0000717616 | 0,999971 | 756.020.000 | |
| 2016-11-21 | HU0000717616 | 1,000061 | 752.474.000 | |
| 2016-11-18 | HU0000717616 | 1,000132 | 752.338.000 | |
| 2016-11-17 | HU0000717616 | 1,000396 | 748.366.000 | |
| 2016-11-16 | HU0000717616 | 1,000925 | 741.203.000 | |
| 2016-11-15 | HU0000717616 | 1,000599 | 740.661.000 | |
| 2016-11-14 | HU0000717616 | 0,999927 | 730.034.000 | |
| 2016-11-11 | HU0000717616 | 0,999975 | 729.169.000 | |
| 2016-11-10 | HU0000717616 | 0,999994 | 729.179.000 | |
| 2016-11-09 | HU0000717616 | 1,000792 | 728.815.000 | |
| 2016-11-08 | HU0000717616 | 1,001338 | 724.357.000 | |
| 2016-11-07 | HU0000717616 | 1,001342 | 723.349.000 | |
| 2016-11-04 | HU0000717616 | 1,001121 | 723.100.000 | |
| 2016-11-03 | HU0000717616 | 1,000236 | 715.706.000 | |
| 2016-11-02 | HU0000717616 | 1,001207 | 711.901.000 | |
| 2016-10-28 | HU0000717616 | 1,002403 | 695.026.000 | |
| 2016-10-27 | HU0000717616 | 1,001406 | 685.566.000 | |
| 2016-10-26 | HU0000717616 | 1,001853 | 684.143.000 | |
| 2016-10-25 | HU0000717616 | 1,001198 | 667.710.000 | |
| 2016-10-24 | HU0000717616 | 1,001274 | 667.187.000 | |
| 2016-10-21 | HU0000717616 | 1,001709 | 615.556.000 | |
| 2016-10-20 | HU0000717616 | 1,001384 | 611.356.000 | |
| 2016-10-19 | HU0000717616 | 1,001563 | 610.069.000 | |
| 2016-10-18 | HU0000717616 | 1,001147 | 609.600.000 | |
| 2016-10-17 | HU0000717616 | 1,000259 | 594.372.000 | |
| 2016-10-14 | HU0000717616 | 0,999629 | 591.236.000 | |
| 2016-10-13 | HU0000717616 | 1,000874 | 556.055.000 | |
| 2016-10-12 | HU0000717616 | 1,000098 | 552.023.000 | |
| 2016-10-11 | HU0000717616 | 0,999341 | 522.696.000 | |
| 2016-10-10 | HU0000717616 | 1,000589 | 485.698.000 | |
| 2016-10-07 | HU0000717616 | 1,001597 | 445.410.000 | |
| 2016-10-06 | HU0000717616 | 1,001585 | 429.269.000 | |
| 2016-10-05 | HU0000717616 | 1,001970 | 426.044.000 | |
| 2016-10-04 | HU0000717616 | 1,001763 | 401.242.000 | |
| 2016-10-03 | HU0000717616 | 1,001627 | 396.913.000 | |
| 2016-09-30 | HU0000717616 | 1,001617 | 389.808.000 | |
| 2016-09-29 | HU0000717616 | 1,001461 | 275.945.000 | |
| 2016-09-28 | HU0000717616 | 1,001879 | 216.760.000 | |
| 2016-09-27 | HU0000717616 | 1,000495 | 215.460.000 | |
| 2016-09-26 | HU0000717616 | 1,000645 | 212.446.000 | |
| 2016-09-23 | HU0000717616 | 0,999178 | 209.934.000 | |
| 2016-09-22 | HU0000717616 | 0,998686 | 206.831.000 | |
| 2016-09-21 | HU0000717616 | 0,998691 | 205.990.000 | |
| 2016-09-20 | HU0000717616 | 0,998879 | 206.029.000 | |
| 2016-09-19 | HU0000717616 | 0,998877 | 205.039.000 | |
| 2016-09-16 | HU0000717616 | 0,998891 | 203.061.000 | |
| 2016-09-15 | HU0000717616 | 0,998872 | 203.058.000 | |
| 2016-09-14 | HU0000717616 | 0,998869 | 203.057.000 | |
| 2016-09-13 | HU0000717616 | 0,998776 | 203.038.000 | |
| 2016-09-12 | HU0000717616 | 0,998850 | 203.053.000 | |
| 2016-09-09 | HU0000717616 | 0,998903 | 202.564.000 | |
| 2016-09-08 | HU0000717616 | 0,998956 | 202.575.000 | |
| 2016-09-07 | HU0000717616 | 0,998981 | 202.530.000 | |
| 2016-09-06 | HU0000717616 | 0,998987 | 202.341.000 | |
| 2016-09-05 | HU0000717616 | 0,999028 | 202.349.000 | |
| 2016-09-02 | HU0000717616 | 0,999087 | 202.361.000 | |
| 2016-09-01 | HU0000717616 | 0,999102 | 201.744.000 | |
| 2016-08-31 | HU0000717616 | 0,999107 | 200.745.000 | |
| 2016-08-30 | HU0000717616 | 0,999123 | 200.748.000 | |
| 2016-08-29 | HU0000717616 | 0,999372 | 200.304.000 | |
| 2016-08-26 | HU0000717616 | 0,999423 | 200.315.000 | |
| 2016-08-25 | HU0000717616 | 0,999429 | 199.886.000 | |
| 2016-08-24 | HU0000717616 | 0,999407 | 199.881.000 | |
| 2016-08-23 | HU0000717616 | 0,999414 | 199.883.000 | |
| 2016-08-22 | HU0000717616 | 0,999421 | 199.884.000 | |
| 2016-08-19 | HU0000717616 | 0,999471 | 199.894.000 | |
| 2016-08-18 | HU0000717616 | 0,999443 | 199.889.000 | |
| 2016-08-17 | HU0000717616 | 0,999420 | 199.884.000 | |
| 2016-08-16 | HU0000717616 | 0,999427 | 199.885.000 | |
| 2016-08-15 | HU0000717616 | 0,999434 | 199.887.000 | |
| 2016-08-12 | HU0000717616 | 0,999780 | 199.956.000 | |