Aktuális árfolyam
1,0508
2022-05-12
Eszközérték
236 M
Forint
Hozam (5 év)
-0,43%
Évesített hozam
-0,28%
Maximum ár
1,0984
Minimum ár
1,0255
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-12 | 1,050824 | - |
| 2022-05-11 | 1,053684 | +0,27% |
| 2022-05-10 | 1,053710 | +0,00% |
| 2022-05-09 | 1,050133 | -0,34% |
| 2022-05-06 | 1,053406 | +0,31% |
| 2022-05-05 | 1,069253 | +1,50% |
| 2022-05-04 | 1,069272 | +0,00% |
| 2022-05-03 | 1,069654 | +0,04% |
| 2022-05-02 | 1,069380 | -0,03% |
| 2022-04-29 | 1,068972 | -0,04% |
| 2022-04-28 | 1,068964 | 0,00% |
| 2022-04-27 | 1,068806 | -0,01% |
| 2022-04-26 | 1,068501 | -0,03% |
| 2022-04-25 | 1,068264 | -0,02% |
| 2022-04-22 | 1,067884 | -0,04% |
| 2022-04-21 | 1,067711 | -0,02% |
| 2022-04-20 | 1,067668 | 0,00% |
| 2022-04-19 | 1,067651 | 0,00% |
| 2022-04-14 | 1,067204 | -0,04% |
| 2022-04-13 | 1,067229 | +0,00% |
| 2022-04-12 | 1,067135 | -0,01% |
| 2022-04-11 | 1,067047 | -0,01% |
| 2022-04-08 | 1,066727 | -0,03% |
| 2022-04-07 | 1,066623 | -0,01% |
| 2022-04-06 | 1,066503 | -0,01% |
| 2022-04-05 | 1,066145 | -0,03% |
| 2022-04-04 | 1,065948 | -0,02% |
| 2022-04-01 | 1,065502 | -0,04% |
| 2022-03-31 | 1,065399 | -0,01% |
| 2022-03-30 | 1,065165 | -0,02% |
| 2022-03-29 | 1,065122 | 0,00% |
| 2022-03-28 | 1,065365 | +0,02% |
| 2022-03-25 | 1,065007 | -0,03% |
| 2022-03-24 | 1,064917 | -0,01% |
| 2022-03-23 | 1,064699 | -0,02% |
| 2022-03-22 | 1,064645 | -0,01% |
| 2022-03-21 | 1,064525 | -0,01% |
| 2022-03-18 | 1,064184 | -0,03% |
| 2022-03-17 | 1,064023 | -0,02% |
| 2022-03-16 | 1,063960 | -0,01% |
| 2022-03-11 | 1,063711 | -0,02% |
| 2022-03-10 | 1,063523 | -0,02% |
| 2022-03-09 | 1,063402 | -0,01% |
| 2022-03-08 | 1,063674 | +0,03% |
| 2022-03-07 | 1,063701 | +0,00% |
| 2022-03-04 | 1,063246 | -0,04% |
| 2022-03-03 | 1,062834 | -0,04% |
| 2022-03-02 | 1,062815 | 0,00% |
| 2022-03-01 | 1,062571 | -0,02% |
| 2022-02-28 | 1,062332 | -0,02% |
| 2022-02-25 | 1,062000 | -0,03% |
| 2022-02-24 | 1,062092 | +0,01% |
| 2022-02-23 | 1,061375 | -0,07% |
| 2022-02-22 | 1,061368 | 0,00% |
| 2022-02-21 | 1,061229 | -0,01% |
| 2022-02-18 | 1,061080 | -0,01% |
| 2022-02-17 | 1,060987 | -0,01% |
| 2022-02-16 | 1,060841 | -0,01% |
| 2022-02-15 | 1,060855 | +0,00% |
| 2022-02-14 | 1,060916 | +0,01% |
| 2022-02-11 | 1,060585 | -0,03% |
| 2022-02-10 | 1,060761 | +0,02% |
| 2022-02-09 | 1,060551 | -0,02% |
| 2022-02-08 | 1,060537 | 0,00% |
| 2022-02-07 | 1,060440 | -0,01% |
| 2022-02-04 | 1,060335 | -0,01% |
| 2022-02-03 | 1,060262 | -0,01% |
| 2022-02-02 | 1,060367 | +0,01% |
| 2022-02-01 | 1,060453 | +0,01% |
| 2022-01-31 | 1,060632 | +0,02% |
| 2022-01-28 | 1,060495 | -0,01% |
| 2022-01-27 | 1,060484 | 0,00% |
| 2022-01-26 | 1,060578 | +0,01% |
| 2022-01-25 | 1,060582 | +0,00% |
| 2022-01-24 | 1,060484 | -0,01% |
| 2022-01-21 | 1,060292 | -0,02% |
| 2022-01-20 | 1,060305 | +0,00% |
| 2022-01-19 | 1,060233 | -0,01% |
| 2022-01-18 | 1,060229 | 0,00% |
| 2022-01-17 | 1,060209 | 0,00% |
| 2022-01-14 | 1,060139 | -0,01% |
| 2022-01-13 | 1,060100 | 0,00% |
| 2022-01-12 | 1,060038 | -0,01% |
| 2022-01-11 | 1,060010 | 0,00% |
| 2022-01-10 | 1,059980 | 0,00% |
| 2022-01-07 | 1,059903 | -0,01% |
| 2022-01-06 | 1,059901 | 0,00% |
| 2022-01-05 | 1,059991 | +0,01% |
| 2022-01-04 | 1,060043 | +0,00% |
| 2022-01-03 | 1,060354 | +0,03% |
| 2021-12-31 | 1,060523 | +0,02% |
| 2021-12-30 | 1,060565 | +0,00% |
| 2021-12-29 | 1,060857 | +0,03% |
| 2021-12-28 | 1,060657 | -0,02% |
| 2021-12-27 | 1,060631 | 0,00% |
| 2021-12-23 | 1,060633 | +0,00% |
| 2021-12-22 | 1,060601 | 0,00% |
| 2021-12-21 | 1,060439 | -0,02% |
| 2021-12-20 | 1,060190 | -0,02% |
| 2021-12-17 | 1,059911 | -0,03% |
| 2021-12-16 | 1,059797 | -0,01% |
| 2021-12-15 | 1,059575 | -0,02% |
| 2021-12-14 | 1,059605 | +0,00% |
| 2021-12-13 | 1,059604 | 0,00% |
| 2021-12-10 | 1,059536 | -0,01% |
| 2021-12-09 | 1,059426 | -0,01% |
| 2021-12-08 | 1,059350 | -0,01% |
| 2021-12-07 | 1,059333 | 0,00% |
| 2021-12-06 | 1,059336 | +0,00% |
| 2021-12-03 | 1,059048 | -0,03% |
| 2021-12-02 | 1,058945 | -0,01% |
| 2021-12-01 | 1,058913 | 0,00% |
| 2021-11-30 | 1,058952 | +0,00% |
| 2021-11-29 | 1,058919 | 0,00% |
| 2021-11-26 | 1,058859 | -0,01% |
| 2021-11-25 | 1,058790 | -0,01% |
| 2021-11-24 | 1,058826 | +0,00% |
| 2021-11-23 | 1,058719 | -0,01% |
| 2021-11-22 | 1,059069 | +0,03% |
| 2021-11-19 | 1,059163 | +0,01% |
| 2021-11-18 | 1,059162 | 0,00% |
| 2021-11-17 | 1,059459 | +0,03% |
| 2021-11-16 | 1,059592 | +0,01% |
| 2021-11-15 | 1,059591 | 0,00% |
| 2021-11-12 | 1,059965 | +0,04% |
| 2021-11-11 | 1,062127 | +0,20% |
| 2021-11-10 | 1,063649 | +0,14% |
| 2021-11-09 | 1,061930 | -0,16% |
| 2021-11-08 | 1,061513 | -0,04% |
| 2021-11-05 | 1,061524 | +0,00% |
| 2021-11-04 | 1,061637 | +0,01% |
| 2021-11-03 | 1,061168 | -0,04% |
| 2021-11-02 | 1,061180 | +0,00% |
| 2021-10-29 | 1,061586 | +0,04% |
| 2021-10-28 | 1,061202 | -0,04% |
| 2021-10-27 | 1,062912 | +0,16% |
| 2021-10-26 | 1,063545 | +0,06% |
| 2021-10-25 | 1,063888 | +0,03% |
| 2021-10-22 | 1,065312 | +0,13% |
| 2021-10-21 | 1,065305 | 0,00% |
| 2021-10-20 | 1,065517 | +0,02% |
| 2021-10-19 | 1,064303 | -0,11% |
| 2021-10-18 | 1,065652 | +0,13% |
| 2021-10-15 | 1,067988 | +0,22% |
| 2021-10-14 | 1,067384 | -0,06% |
| 2021-10-13 | 1,067359 | 0,00% |
| 2021-10-12 | 1,067958 | +0,06% |
| 2021-10-11 | 1,066632 | -0,12% |
| 2021-10-08 | 1,065297 | -0,13% |
| 2021-10-07 | 1,064896 | -0,04% |
| 2021-10-06 | 1,064851 | 0,00% |
| 2021-10-05 | 1,066673 | +0,17% |
| 2021-10-04 | 1,066784 | +0,01% |
| 2021-10-01 | 1,067873 | +0,10% |
| 2021-09-30 | 1,068427 | +0,05% |
| 2021-09-29 | 1,069314 | +0,08% |
| 2021-09-28 | 1,069421 | +0,01% |
| 2021-09-27 | 1,069398 | 0,00% |
| 2021-09-24 | 1,069926 | +0,05% |
| 2021-09-23 | 1,071551 | +0,15% |
| 2021-09-22 | 1,073728 | +0,20% |
| 2021-09-21 | 1,074297 | +0,05% |
| 2021-09-20 | 1,071781 | -0,23% |
| 2021-09-17 | 1,070988 | -0,07% |
| 2021-09-16 | 1,070179 | -0,08% |
| 2021-09-15 | 1,068050 | -0,20% |
| 2021-09-14 | 1,071461 | +0,32% |
| 2021-09-13 | 1,067664 | -0,35% |
| 2021-09-10 | 1,067462 | -0,02% |
| 2021-09-09 | 1,061189 | -0,59% |
| 2021-09-08 | 1,057498 | -0,35% |
| 2021-09-07 | 1,060403 | +0,27% |
| 2021-09-06 | 1,059972 | -0,04% |
| 2021-09-03 | 1,059900 | -0,01% |
| 2021-09-02 | 1,060221 | +0,03% |
| 2021-09-01 | 1,060006 | -0,02% |
| 2021-08-31 | 1,061253 | +0,12% |
| 2021-08-30 | 1,061204 | 0,00% |
| 2021-08-27 | 1,061110 | -0,01% |
| 2021-08-26 | 1,061259 | +0,01% |
| 2021-08-25 | 1,061352 | +0,01% |
| 2021-08-24 | 1,061258 | -0,01% |
| 2021-08-23 | 1,061691 | +0,04% |
| 2021-08-19 | 1,065021 | +0,31% |
| 2021-08-18 | 1,066084 | +0,10% |
| 2021-08-17 | 1,061870 | -0,40% |
| 2021-08-16 | 1,062602 | +0,07% |
| 2021-08-13 | 1,062603 | +0,00% |
| 2021-08-12 | 1,062590 | 0,00% |
| 2021-08-11 | 1,064751 | +0,20% |
| 2021-08-10 | 1,063842 | -0,09% |
| 2021-08-09 | 1,063680 | -0,02% |
| 2021-08-06 | 1,063992 | +0,03% |
| 2021-08-05 | 1,064458 | +0,04% |
| 2021-08-04 | 1,065490 | +0,10% |
| 2021-08-03 | 1,077730 | +1,15% |
| 2021-08-02 | 1,082710 | +0,46% |
| 2021-07-30 | 1,078296 | -0,41% |
| 2021-07-29 | 1,081890 | +0,33% |
| 2021-07-28 | 1,083236 | +0,12% |
| 2021-07-27 | 1,079232 | -0,37% |
| 2021-07-26 | 1,079456 | +0,02% |
| 2021-07-23 | 1,080144 | +0,06% |
| 2021-07-22 | 1,081393 | +0,12% |
| 2021-07-21 | 1,082753 | +0,13% |
| 2021-07-20 | 1,084424 | +0,15% |
| 2021-07-19 | 1,077871 | -0,60% |
| 2021-07-16 | 1,079348 | +0,14% |
| 2021-07-15 | 1,082068 | +0,25% |
| 2021-07-14 | 1,086174 | +0,38% |
| 2021-07-13 | 1,084090 | -0,19% |
| 2021-07-12 | 1,077366 | -0,62% |
| 2021-07-09 | 1,078473 | +0,10% |
| 2021-07-08 | 1,082651 | +0,39% |
| 2021-07-07 | 1,076753 | -0,54% |
| 2021-07-06 | 1,080175 | +0,32% |
| 2021-07-05 | 1,081941 | +0,16% |
| 2021-07-02 | 1,082064 | +0,01% |
| 2021-07-01 | 1,082056 | 0,00% |
| 2021-06-30 | 1,082561 | +0,05% |
| 2021-06-29 | 1,081909 | -0,06% |
| 2021-06-28 | 1,085069 | +0,29% |
| 2021-06-25 | 1,085227 | +0,01% |
| 2021-06-24 | 1,086485 | +0,12% |
| 2021-06-23 | 1,085575 | -0,08% |
| 2021-06-22 | 1,085637 | +0,01% |
| 2021-06-21 | 1,082033 | -0,33% |
| 2021-06-18 | 1,084458 | +0,22% |
| 2021-06-17 | 1,079424 | -0,46% |
| 2021-06-16 | 1,081466 | +0,19% |
| 2021-06-15 | 1,083113 | +0,15% |
| 2021-06-14 | 1,083171 | +0,01% |
| 2021-06-11 | 1,082962 | -0,02% |
| 2021-06-10 | 1,082978 | +0,00% |
| 2021-06-09 | 1,087051 | +0,38% |
| 2021-06-08 | 1,086161 | -0,08% |
| 2021-06-07 | 1,086094 | -0,01% |
| 2021-06-04 | 1,088471 | +0,22% |
| 2021-06-03 | 1,090978 | +0,23% |
| 2021-06-02 | 1,089225 | -0,16% |
| 2021-06-01 | 1,091098 | +0,17% |
| 2021-05-31 | 1,091234 | +0,01% |
| 2021-05-28 | 1,091425 | +0,02% |
| 2021-05-27 | 1,093082 | +0,15% |
| 2021-05-26 | 1,094475 | +0,13% |
| 2021-05-25 | 1,095937 | +0,13% |
| 2021-05-21 | 1,098403 | +0,23% |
| 2021-05-20 | 1,095634 | -0,25% |
| 2021-05-19 | 1,095719 | +0,01% |
| 2021-05-18 | 1,094791 | -0,08% |
| 2021-05-17 | 1,087735 | -0,64% |
| 2021-05-14 | 1,089218 | +0,14% |
| 2021-05-13 | 1,091134 | +0,18% |
| 2021-05-12 | 1,088627 | -0,23% |
| 2021-05-11 | 1,079091 | -0,88% |
| 2021-05-10 | 1,068702 | -0,96% |
| 2021-05-07 | 1,052991 | -1,47% |
| 2021-05-06 | 1,053142 | +0,01% |
| 2021-05-05 | 1,055466 | +0,22% |
| 2021-05-04 | 1,054270 | -0,11% |
| 2021-05-03 | 1,042575 | -1,11% |
| 2021-04-30 | 1,041083 | -0,14% |
| 2021-04-29 | 1,038611 | -0,24% |
| 2021-04-28 | 1,040882 | +0,22% |
| 2021-04-27 | 1,039197 | -0,16% |
| 2021-04-26 | 1,039594 | +0,04% |
| 2021-04-23 | 1,042087 | +0,24% |
| 2021-04-22 | 1,049918 | +0,75% |
| 2021-04-21 | 1,045272 | -0,44% |
| 2021-04-20 | 1,046447 | +0,11% |
| 2021-04-19 | 1,042666 | -0,36% |
| 2021-04-16 | 1,037669 | -0,48% |
| 2021-04-15 | 1,038256 | +0,06% |
| 2021-04-14 | 1,042281 | +0,39% |
| 2021-04-13 | 1,038278 | -0,38% |
| 2021-04-12 | 1,039817 | +0,15% |
| 2021-04-09 | 1,040750 | +0,09% |
| 2021-04-08 | 1,040800 | +0,00% |
| 2021-04-07 | 1,041965 | +0,11% |
| 2021-04-06 | 1,042699 | +0,07% |
| 2021-04-01 | 1,041091 | -0,15% |
| 2021-03-31 | 1,042189 | +0,11% |
| 2021-03-30 | 1,042512 | +0,03% |
| 2021-03-29 | 1,043242 | +0,07% |
| 2021-03-26 | 1,044884 | +0,16% |
| 2021-03-25 | 1,045075 | +0,02% |
| 2021-03-24 | 1,045065 | 0,00% |
| 2021-03-23 | 1,043189 | -0,18% |
| 2021-03-22 | 1,043218 | +0,00% |
| 2021-03-19 | 1,043406 | +0,02% |
| 2021-03-18 | 1,044658 | +0,12% |
| 2021-03-17 | 1,038595 | -0,58% |
| 2021-03-16 | 1,040447 | +0,18% |
| 2021-03-12 | 1,039580 | -0,08% |
| 2021-03-11 | 1,040605 | +0,10% |
| 2021-03-10 | 1,040241 | -0,03% |
| 2021-03-09 | 1,037150 | -0,30% |
| 2021-03-08 | 1,035006 | -0,21% |
| 2021-03-05 | 1,034750 | -0,02% |
| 2021-03-04 | 1,032529 | -0,21% |
| 2021-03-03 | 1,030162 | -0,23% |
| 2021-03-02 | 1,026106 | -0,39% |
| 2021-03-01 | 1,025751 | -0,03% |
| 2021-02-26 | 1,025831 | +0,01% |
| 2021-02-25 | 1,025919 | +0,01% |
| 2021-02-24 | 1,027713 | +0,17% |
| 2021-02-23 | 1,028411 | +0,07% |
| 2021-02-22 | 1,027763 | -0,06% |
| 2021-02-19 | 1,026445 | -0,13% |
| 2021-02-18 | 1,026516 | +0,01% |
| 2021-02-17 | 1,029519 | +0,29% |
| 2021-02-16 | 1,030350 | +0,08% |
| 2021-02-15 | 1,028605 | -0,17% |
| 2021-02-12 | 1,028836 | +0,02% |
| 2021-02-11 | 1,029099 | +0,03% |
| 2021-02-10 | 1,029619 | +0,05% |
| 2021-02-09 | 1,026195 | -0,33% |
| 2021-02-08 | 1,025474 | -0,07% |
| 2021-02-05 | 1,026081 | +0,06% |
| 2021-02-04 | 1,026169 | +0,01% |
| 2021-02-03 | 1,030074 | +0,38% |
| 2021-02-02 | 1,026105 | -0,39% |
| 2021-02-01 | 1,028313 | +0,22% |
| 2021-01-29 | 1,030669 | +0,23% |
| 2021-01-28 | 1,030731 | +0,01% |
| 2021-01-27 | 1,030736 | +0,00% |
| 2021-01-26 | 1,030837 | +0,01% |
| 2021-01-25 | 1,032774 | +0,19% |
| 2021-01-22 | 1,026759 | -0,58% |
| 2021-01-21 | 1,028336 | +0,15% |
| 2021-01-20 | 1,029277 | +0,09% |
| 2021-01-19 | 1,029429 | +0,01% |
| 2021-01-18 | 1,030363 | +0,09% |
| 2021-01-15 | 1,030527 | +0,02% |
| 2021-01-14 | 1,030488 | 0,00% |
| 2021-01-13 | 1,030534 | +0,00% |
| 2021-01-12 | 1,032404 | +0,18% |
| 2021-01-11 | 1,028679 | -0,36% |
| 2021-01-08 | 1,028836 | +0,02% |
| 2021-01-07 | 1,028941 | +0,01% |
| 2021-01-06 | 1,041798 | +1,25% |
| 2021-01-05 | 1,036517 | -0,51% |
| 2021-01-04 | 1,038714 | +0,21% |
| 2020-12-31 | 1,029254 | -0,91% |
| 2020-12-30 | 1,029315 | +0,01% |
| 2020-12-29 | 1,029332 | +0,00% |
| 2020-12-28 | 1,029401 | +0,01% |
| 2020-12-23 | 1,029522 | +0,01% |
| 2020-12-22 | 1,029447 | -0,01% |
| 2020-12-21 | 1,029470 | +0,00% |
| 2020-12-18 | 1,029614 | +0,01% |
| 2020-12-17 | 1,029704 | +0,01% |
| 2020-12-16 | 1,029628 | -0,01% |
| 2020-12-15 | 1,029675 | +0,00% |
| 2020-12-14 | 1,029741 | +0,01% |
| 2020-12-11 | 1,031139 | +0,14% |
| 2020-12-10 | 1,032976 | +0,18% |
| 2020-12-09 | 1,032988 | +0,00% |
| 2020-12-08 | 1,033098 | +0,01% |
| 2020-12-07 | 1,033147 | +0,00% |
| 2020-12-04 | 1,033278 | +0,01% |
| 2020-12-03 | 1,033368 | +0,01% |
| 2020-12-02 | 1,033496 | +0,01% |
| 2020-12-01 | 1,036816 | +0,32% |
| 2020-11-30 | 1,037306 | +0,05% |
| 2020-11-27 | 1,037500 | +0,02% |
| 2020-11-26 | 1,037499 | 0,00% |
| 2020-11-25 | 1,037497 | 0,00% |
| 2020-11-24 | 1,039727 | +0,21% |
| 2020-11-23 | 1,042462 | +0,26% |
| 2020-11-20 | 1,042550 | +0,01% |
| 2020-11-19 | 1,043009 | +0,04% |
| 2020-11-18 | 1,044979 | +0,19% |
| 2020-11-17 | 1,045030 | +0,00% |
| 2020-11-16 | 1,044999 | 0,00% |
| 2020-11-13 | 1,044933 | -0,01% |
| 2020-11-12 | 1,044881 | 0,00% |
| 2020-11-11 | 1,044896 | +0,00% |
| 2020-11-10 | 1,055517 | +1,02% |
| 2020-11-09 | 1,056309 | +0,08% |
| 2020-11-06 | 1,045909 | -0,98% |
| 2020-11-05 | 1,046949 | +0,10% |
| 2020-11-04 | 1,049463 | +0,24% |
| 2020-11-03 | 1,047417 | -0,19% |
| 2020-11-02 | 1,055707 | +0,79% |
| 2020-10-30 | 1,051327 | -0,41% |
| 2020-10-29 | 1,056807 | +0,52% |
| 2020-10-28 | 1,060033 | +0,31% |
| 2020-10-27 | 1,061075 | +0,10% |
| 2020-10-26 | 1,060725 | -0,03% |
| 2020-10-22 | 1,054091 | -0,63% |
| 2020-10-21 | 1,054182 | +0,01% |
| 2020-10-20 | 1,057286 | +0,29% |
| 2020-10-19 | 1,058587 | +0,12% |
| 2020-10-16 | 1,052015 | -0,62% |
| 2020-10-15 | 1,054766 | +0,26% |
| 2020-10-14 | 1,055414 | +0,06% |