maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Sharp Abszolút Hozamú Részalap A sorozat
Évesített hozam: 9,35%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007175901,43191911.585.900.000
2024-10-28HU00007175901,42743911.548.600.000
2024-10-25HU00007175901,43070211.443.900.000
2024-10-24HU00007175901,42861811.422.300.000
2024-10-22HU00007175901,42864611.421.700.000
2024-10-21HU00007175901,43359411.454.800.000
2024-10-18HU00007175901,43600711.471.900.000
2024-10-17HU00007175901,43715011.481.000.000
2024-10-16HU00007175901,43794311.487.400.000
2024-10-15HU00007175901,43506311.454.400.000

2024-10-14HU00007175901,44064911.516.400.000
2024-10-11HU00007175901,43977011.509.400.000
2024-10-10HU00007175901,43572911.477.100.000
2024-10-09HU00007175901,43018611.433.400.000
2024-10-08HU00007175901,42941511.427.300.000
2024-10-07HU00007175901,43471511.179.600.000
2024-10-04HU00007175901,43193611.165.600.000
2024-10-03HU00007175901,42703611.121.400.000
2024-10-02HU00007175901,43043111.147.900.000
2024-10-01HU00007175901,43140211.159.800.000
2024-09-30HU00007175901,43362711.177.200.000
2024-09-27HU00007175901,44086211.233.600.000
2024-09-26HU00007175901,43984611.225.700.000
2024-09-25HU00007175901,43267611.170.500.000
2024-09-24HU00007175901,43326811.180.900.000
2024-09-23HU00007175901,42805711.162.100.000
2024-09-20HU00007175901,42776611.159.900.000
2024-09-19HU00007175901,43019411.195.800.000
2024-09-18HU00007175901,43122511.203.800.000
2024-09-17HU00007175901,42979610.992.700.000
2024-09-16HU00007175901,42822810.980.600.000
2024-09-13HU00007175901,42917210.976.900.000
2024-09-12HU00007175901,42950510.979.500.000
2024-09-11HU00007175901,42983410.982.000.000
2024-09-10HU00007175901,43272310.989.400.000
2024-09-09HU00007175901,43400311.003.900.000
2024-09-06HU00007175901,42970410.480.500.000
2024-09-05HU00007175901,44086510.560.000.000
2024-09-04HU00007175901,44308710.576.200.000
2024-09-03HU00007175901,44353810.579.500.000
2024-09-02HU00007175901,45064010.628.700.000
2024-08-30HU00007175901,44532910.589.700.000
2024-08-29HU00007175901,44246810.568.800.000
2024-08-28HU00007175901,43884510.529.600.000
2024-08-27HU00007175901,44179210.570.500.000
2024-08-26HU00007175901,44374210.580.300.000
2024-08-23HU00007175901,44154610.564.200.000
2024-08-22HU00007175901,43554710.490.300.000
2024-08-21HU00007175901,43699110.496.000.000
2024-08-16HU00007175901,44602910.561.000.000
2024-08-15HU00007175901,43787710.501.500.000
2024-08-14HU00007175901,43428910.475.300.000
2024-08-13HU00007175901,43039410.453.000.000
2024-08-12HU00007175901,42666910.425.800.000
2024-08-09HU00007175901,42062810.381.700.000
2024-08-08HU00007175901,41907310.370.300.000
2024-08-07HU00007175901,41805710.362.900.000
2024-08-06HU00007175901,41316510.329.400.000
2024-08-05HU00007175901,41034210.308.700.000
2024-08-02HU00007175901,42168410.388.200.000
2024-08-01HU00007175901,43352110.474.700.000
2024-07-31HU00007175901,43859910.511.800.000
2024-07-30HU00007175901,43088610.455.500.000
2024-07-29HU00007175901,42659010.244.100.000
2024-07-26HU00007175901,42509810.230.600.000
2024-07-25HU00007175901,42307510.216.000.000
2024-07-24HU00007175901,42920210.260.000.000
2024-07-23HU00007175901,43016010.266.900.000
2024-07-22HU00007175901,43282110.026.000.000
2024-07-19HU00007175901,42761010.000.100.000
2024-07-18HU00007175901,42759210.004.200.000
2024-07-17HU00007175901,42711210.000.800.000
2024-07-16HU00007175901,43273610.040.200.000
2024-07-15HU00007175901,43504910.061.000.000
2024-07-12HU00007175901,43622210.069.200.000
2024-07-11HU00007175901,43153310.036.300.000
2024-07-10HU00007175901,4298679.884.640.000
2024-07-09HU00007175901,4309409.892.060.000
2024-07-08HU00007175901,4298189.884.300.000
2024-07-05HU00007175901,4257609.852.370.000
2024-07-04HU00007175901,4290649.867.180.000
2024-07-03HU00007175901,4227859.823.830.000
2024-07-02HU00007175901,4132499.754.630.000
2024-07-01HU00007175901,4130419.603.190.000
2024-06-28HU00007175901,4070949.568.250.000
2024-06-27HU00007175901,4100229.578.460.000
2024-06-26HU00007175901,4104959.424.670.000
2024-06-25HU00007175901,4132869.433.320.000
2024-06-24HU00007175901,4176619.474.550.000
2024-06-21HU00007175901,4109839.429.920.000
2024-06-20HU00007175901,4149809.456.640.000
2024-06-19HU00007175901,4096079.409.800.000
2024-06-18HU00007175901,4067349.390.620.000
2024-06-17HU00007175901,4017049.357.040.000
2024-06-14HU00007175901,3983119.240.460.000
2024-06-13HU00007175901,4074469.159.090.000
2024-06-12HU00007175901,4148399.207.200.000
2024-06-11HU00007175901,4128259.194.090.000
2024-06-10HU00007175901,4180989.218.480.000
2024-06-07HU00007175901,4155419.201.850.000
2024-06-06HU00007175901,4213429.129.560.000
2024-06-05HU00007175901,4134879.073.180.000
2024-06-04HU00007175901,4048789.016.480.000
2024-06-03HU00007175901,4138079.071.830.000
2024-05-31HU00007175901,4092858.812.820.000
2024-05-30HU00007175901,4065558.795.740.000
2024-05-29HU00007175901,3999898.754.680.000
2024-05-28HU00007175901,4075898.802.210.000
2024-05-27HU00007175901,4116618.827.670.000
2024-05-24HU00007175901,4113588.659.760.000
2024-05-23HU00007175901,4145508.679.350.000
2024-05-22HU00007175901,4111908.652.810.000
2024-05-21HU00007175901,4159758.682.140.000
2024-05-17HU00007175901,4169478.688.100.000
2024-05-16HU00007175901,4143328.672.070.000
2024-05-15HU00007175901,4159278.679.410.000
2024-05-14HU00007175901,4112468.510.980.000
2024-05-13HU00007175901,4120828.516.020.000
2024-05-10HU00007175901,4119638.518.620.000
2024-05-09HU00007175901,4150798.531.910.000
2024-05-08HU00007175901,4118028.510.880.000
2024-05-07HU00007175901,4079718.485.340.000
2024-05-06HU00007175901,4064788.476.340.000
2024-05-03HU00007175901,3986938.429.430.000
2024-05-02HU00007175901,3969268.418.770.000
2024-04-30HU00007175901,4006228.300.200.000
2024-04-29HU00007175901,4088788.349.130.000
2024-04-26HU00007175901,4116758.365.710.000
2024-04-25HU00007175901,4028708.313.520.000
2024-04-24HU00007175901,4135228.244.400.000
2024-04-23HU00007175901,4138918.246.550.000
2024-04-22HU00007175901,4015058.174.310.000
2024-04-19HU00007175901,3928318.123.720.000
2024-04-18HU00007175901,3906018.109.250.000
2024-04-17HU00007175901,3909367.881.190.000
2024-04-16HU00007175901,3919927.873.430.000
2024-04-15HU00007175901,4022217.931.290.000
2024-04-12HU00007175901,4035777.818.960.000
2024-04-11HU00007175901,4038997.822.240.000
2024-04-10HU00007175901,4069357.839.160.000
2024-04-09HU00007175901,4038457.821.940.000
2024-04-08HU00007175901,4052387.829.700.000
2024-04-05HU00007175901,3991737.795.910.000
2024-04-04HU00007175901,4002207.801.740.000
2024-04-03HU00007175901,4027897.686.060.000
2024-04-02HU00007175901,4015747.679.400.000
2024-03-28HU00007175901,4042947.694.300.000
2024-03-27HU00007175901,4005107.650.770.000
2024-03-26HU00007175901,4031867.533.010.000
2024-03-25HU00007175901,4010547.516.640.000
2024-03-22HU00007175901,4020487.521.970.000
2024-03-21HU00007175901,4017977.320.630.000
2024-03-20HU00007175901,4003567.307.660.000
2024-03-19HU00007175901,4045297.165.100.000
2024-03-18HU00007175901,4015597.149.950.000
2024-03-14HU00007175901,3982427.126.360.000
2024-03-13HU00007175901,3998707.119.110.000
2024-03-12HU00007175901,3985426.958.670.000
2024-03-11HU00007175901,3925416.928.810.000
2024-03-08HU00007175901,3985586.864.380.000
2024-03-07HU00007175901,4019186.715.340.000
2024-03-06HU00007175901,4040576.720.630.000
2024-03-05HU00007175901,4034356.716.180.000
2024-03-04HU00007175901,4003256.684.130.000
2024-03-01HU00007175901,3965126.665.920.000
2024-02-29HU00007175901,3921356.472.430.000
2024-02-28HU00007175901,3896716.460.980.000
2024-02-27HU00007175901,3918836.350.360.000
2024-02-26HU00007175901,3898316.340.990.000
2024-02-23HU00007175901,3924416.247.810.000
2024-02-23HU00007175901,3912156.242.310.000
2024-02-22HU00007175901,3929576.250.130.000
2024-02-22HU00007175901,3929436.250.060.000
2024-02-22HU00007175901,3917296.244.620.000
2024-02-21HU00007175901,3885346.100.110.000
2024-02-21HU00007175901,3885066.100.000.000
2024-02-21HU00007175901,3873066.094.720.000
2024-02-20HU00007175901,3892566.096.290.000
2024-02-19HU00007175901,3867366.085.230.000
2024-02-16HU00007175901,3849276.077.290.000
2024-02-15HU00007175901,3826045.917.100.000
2024-02-14HU00007175901,3812815.910.070.000
2024-02-13HU00007175901,3743655.880.470.000
2024-02-12HU00007175901,3791015.900.740.000
2024-02-09HU00007175901,3780255.896.130.000
2024-02-08HU00007175901,3746185.881.560.000
2024-02-07HU00007175901,3755075.710.360.000
2024-02-06HU00007175901,3760845.612.760.000
2024-02-05HU00007175901,3717965.545.360.000
2024-02-02HU00007175901,3655505.520.120.000
2024-02-01HU00007175901,3609525.501.530.000
2024-01-31HU00007175901,3588245.492.930.000
2024-01-30HU00007175901,3628905.359.370.000
2024-01-29HU00007175901,3642425.364.680.000
2024-01-26HU00007175901,3610335.352.060.000
2024-01-25HU00007175901,3568015.333.420.000
2024-01-24HU00007175901,3583735.371.920.000
2024-01-23HU00007175901,3528195.349.960.000
2024-01-22HU00007175901,3506995.330.080.000
2024-01-19HU00007175901,3484075.321.030.000
2024-01-18HU00007175901,3429605.239.540.000
2024-01-17HU00007175901,3362215.153.240.000
2024-01-16HU00007175901,3430355.176.720.000
2024-01-15HU00007175901,3474295.173.700.000
2024-01-12HU00007175901,3477295.174.850.000
2024-01-11HU00007175901,3412855.157.280.000
2024-01-10HU00007175901,3397485.151.360.000
2024-01-09HU00007175901,3367325.139.770.000
2024-01-08HU00007175901,3341215.129.730.000
2024-01-05HU00007175901,3316315.120.150.000
2024-01-04HU00007175901,3326995.124.260.000
2024-01-03HU00007175901,3320535.071.780.000
2024-01-02HU00007175901,3404795.103.860.000
2023-12-29HU00007175901,3433555.114.810.000
2023-12-28HU00007175901,3418895.108.790.000
2023-12-27HU00007175901,3438675.116.320.000
2023-12-22HU00007175901,3394735.099.590.000
2023-12-21HU00007175901,3404335.103.250.000
2023-12-20HU00007175901,3446095.019.140.000
2023-12-19HU00007175901,3375564.992.820.000
2023-12-18HU00007175901,3350124.983.320.000
2023-12-15HU00007175901,3270654.950.680.000
2023-12-14HU00007175901,3266564.949.160.000
2023-12-13HU00007175901,3233224.936.720.000
2023-12-12HU00007175901,3200494.944.570.000
2023-12-11HU00007175901,3184644.938.640.000
2023-12-08HU00007175901,3175384.935.170.000
2023-12-07HU00007175901,3143234.926.060.000
2023-12-06HU00007175901,3144034.926.360.000
2023-12-05HU00007175901,3114334.957.850.000
2023-12-04HU00007175901,3113915.017.660.000
2023-12-01HU00007175901,3121085.020.400.000
2023-11-30HU00007175901,3089415.008.280.000
2023-11-29HU00007175901,3081465.007.570.000
2023-11-28HU00007175901,3103855.016.140.000
2023-11-27HU00007175901,3076315.005.600.000
2023-11-24HU00007175901,3085505.009.120.000
2023-11-23HU00007175901,3076035.005.490.000
2023-11-22HU00007175901,3073185.004.400.000
2023-11-21HU00007175901,3037484.990.740.000
2023-11-20HU00007175901,3046224.994.080.000
2023-11-17HU00007175901,2997814.975.550.000
2023-11-16HU00007175901,2947574.956.320.000
2023-11-15HU00007175901,2931904.950.320.000
2023-11-14HU00007175901,2925944.948.040.000
2023-11-13HU00007175901,2803444.901.140.000
2023-11-10HU00007175901,2774794.890.180.000
2023-11-09HU00007175901,2795254.898.010.000
2023-11-08HU00007175901,2802404.850.750.000
2023-11-07HU00007175901,2815014.855.530.000
2023-11-06HU00007175901,2843404.866.280.000
2023-11-03HU00007175901,2820344.857.550.000
2023-11-02HU00007175901,2798974.851.150.000
2023-10-31HU00007175901,2722054.821.990.000
2023-10-30HU00007175901,2718394.820.600.000
2023-10-27HU00007175901,2715694.819.580.000
2023-10-26HU00007175901,2690674.810.100.000
2023-10-25HU00007175901,2681694.806.690.000
2023-10-24HU00007175901,2632754.788.140.000
2023-10-20HU00007175901,2625614.785.440.000
2023-10-19HU00007175901,2659194.798.160.000
2023-10-18HU00007175901,2669104.801.920.000
2023-10-17HU00007175901,2667264.801.230.000
2023-10-16HU00007175901,2673074.803.430.000
2023-10-13HU00007175901,2605814.777.940.000
2023-10-12HU00007175901,2618614.782.780.000
2023-10-11HU00007175901,2638504.790.320.000
2023-10-10HU00007175901,2602254.776.590.000
2023-10-09HU00007175901,2489024.733.670.000
2023-10-06HU00007175901,2492694.709.460.000
2023-10-05HU00007175901,2484964.706.540.000
2023-10-04HU00007175901,2504874.714.050.000
2023-10-03HU00007175901,2452914.694.460.000
2023-10-02HU00007175901,2503394.694.490.000
2023-09-29HU00007175901,2579824.723.190.000
2023-09-28HU00007175901,2572144.720.300.000
2023-09-27HU00007175901,2592804.728.060.000
2023-09-26HU00007175901,2632274.682.530.000
2023-09-25HU00007175901,2657964.690.990.000
2023-09-22HU00007175901,2636534.683.050.000
2023-09-21HU00007175901,2591604.666.400.000
2023-09-20HU00007175901,2585824.664.260.000
2023-09-19HU00007175901,2593124.636.960.000
2023-09-18HU00007175901,2607104.599.550.000
2023-09-15HU00007175901,2607114.599.560.000
2023-09-14HU00007175901,2574164.587.530.000
2023-09-13HU00007175901,2517624.568.480.000
2023-09-12HU00007175901,2547714.579.470.000
2023-09-11HU00007175901,2534254.574.560.000
2023-09-08HU00007175901,2550224.530.380.000
2023-09-07HU00007175901,2542144.527.470.000
2023-09-06HU00007175901,2563794.529.360.000
2023-09-05HU00007175901,2584494.456.820.000
2023-09-04HU00007175901,2569774.451.610.000
2023-09-01HU00007175901,2603054.463.400.000
2023-08-31HU00007175901,2587194.457.780.000
2023-08-30HU00007175901,2604784.464.010.000
2023-08-29HU00007175901,2601134.462.720.000
2023-08-28HU00007175901,2562364.448.990.000
2023-08-25HU00007175901,2531014.437.880.000
2023-08-24HU00007175901,2517484.433.090.000
2023-08-23HU00007175901,2537224.440.080.000
2023-08-22HU00007175901,2491034.423.730.000
2023-08-21HU00007175901,2467424.395.360.000
2023-08-18HU00007175901,2450764.389.490.000
2023-08-17HU00007175901,2472484.397.150.000
2023-08-16HU00007175901,2498894.406.460.000
2023-08-15HU00007175901,2532804.418.410.000
2023-08-14HU00007175901,2507014.409.320.000
2023-08-11HU00007175901,2546054.423.080.000
2023-08-10HU00007175901,2582954.436.100.000
2023-08-09HU00007175901,2590724.438.830.000
2023-08-08HU00007175901,2585904.437.140.000
2023-08-07HU00007175901,2632244.440.820.000
2023-08-04HU00007175901,2595814.432.220.000
2023-08-03HU00007175901,2590764.430.440.000
2023-08-02HU00007175901,2578814.426.240.000
2023-08-01HU00007175901,2634464.445.820.000
2023-07-31HU00007175901,2634014.445.670.000
2023-07-28HU00007175901,2600084.433.730.000
2023-07-27HU00007175901,2566624.421.950.000
2023-07-26HU00007175901,2586694.479.360.000
2023-07-25HU00007175901,2548924.416.170.000
2023-07-24HU00007175901,2535094.411.300.000
2023-07-21HU00007175901,2522574.406.900.000
2023-07-20HU00007175901,2504114.450.410.000
2023-07-19HU00007175901,2458604.434.220.000
2023-07-18HU00007175901,2453844.432.520.000
2023-07-17HU00007175901,2365654.403.230.000
2023-07-14HU00007175901,2382134.409.100.000
2023-07-13HU00007175901,2368664.404.300.000
2023-07-12HU00007175901,2325294.385.460.000
2023-07-11HU00007175901,2322134.384.330.000
2023-07-10HU00007175901,2296254.375.130.000
2023-07-07HU00007175901,2314974.381.790.000
2023-07-06HU00007175901,2256984.361.160.000
2023-07-05HU00007175901,2283994.370.770.000
2023-07-04HU00007175901,2254634.360.320.000
2023-07-03HU00007175901,2255204.360.520.000
2023-06-30HU00007175901,2188494.336.790.000
2023-06-29HU00007175901,2180834.334.060.000
2023-06-28HU00007175901,2108844.399.030.000
2023-06-27HU00007175901,2072034.385.660.000
2023-06-26HU00007175901,2064084.382.770.000
2023-06-23HU00007175901,2085024.380.500.000
2023-06-22HU00007175901,2067204.377.880.000
2023-06-21HU00007175901,2120604.397.250.000
2023-06-20HU00007175901,2108584.412.860.000
2023-06-19HU00007175901,2128174.519.920.000
2023-06-16HU00007175901,2138454.525.250.000
2023-06-15HU00007175901,2122304.519.230.000
2023-06-14HU00007175901,2098854.510.490.000
2023-06-13HU00007175901,2052304.493.130.000
2023-06-12HU00007175901,2041314.489.040.000
2023-06-09HU00007175901,2012534.478.310.000
2023-06-08HU00007175901,2007164.476.310.000
2023-06-07HU00007175901,1994564.521.600.000
2023-06-06HU00007175901,1996294.522.250.000
2023-06-05HU00007175901,1955464.506.860.000
2023-06-02HU00007175901,1959894.508.530.000
2023-06-01HU00007175901,1933844.498.710.000
2023-05-31HU00007175901,1873754.476.060.000
2023-05-30HU00007175901,1913454.491.030.000
2023-05-26HU00007175901,1942824.502.100.000
2023-05-25HU00007175901,1915304.491.730.000
2023-05-24HU00007175901,1897624.475.060.000
2023-05-23HU00007175901,1960674.498.770.000
2023-05-22HU00007175901,1937074.489.900.000
2023-05-19HU00007175901,1822804.446.920.000
2023-05-18HU00007175901,1792524.435.530.000
2023-05-17HU00007175901,1756654.422.040.000
2023-05-16HU00007175901,1751714.420.180.000
2023-05-15HU00007175901,1691324.502.550.000
2023-05-12HU00007175901,1692974.503.190.000
2023-05-11HU00007175901,1681744.498.860.000
2023-05-10HU00007175901,1687994.501.270.000
2023-05-09HU00007175901,1691014.502.430.000
2023-05-08HU00007175901,1671304.494.840.000
2023-05-05HU00007175901,1633494.480.280.000
2023-05-04HU00007175901,1560394.452.130.000
2023-05-03HU00007175901,1567644.454.920.000
2023-05-02HU00007175901,1515354.434.780.000
2023-04-28HU00007175901,1547954.447.340.000
2023-04-27HU00007175901,1579344.460.700.000
2023-04-26HU00007175901,1583144.462.170.000
2023-04-25HU00007175901,1571504.457.680.000
2023-04-24HU00007175901,1627644.479.310.000
2023-04-21HU00007175901,1633294.484.670.000
2023-04-20HU00007175901,1620624.484.740.000
2023-04-19HU00007175901,1598644.476.250.000
2023-04-18HU00007175901,1513594.448.560.000
2023-04-17HU00007175901,1448164.423.280.000
2023-04-14HU00007175901,1466604.430.400.000
2023-04-13HU00007175901,1478824.439.630.000
2023-04-12HU00007175901,1426704.419.470.000
2023-04-11HU00007175901,1491684.444.600.000
2023-04-06HU00007175901,1498784.497.400.000
2023-04-05HU00007175901,1471904.496.880.000
2023-04-04HU00007175901,1485544.552.380.000
2023-04-03HU00007175901,1467774.546.640.000
2023-03-31HU00007175901,1433844.534.320.000
2023-03-30HU00007175901,1441474.543.400.000
2023-03-29HU00007175901,1432894.541.640.000
2023-03-28HU00007175901,1455504.550.620.000
2023-03-27HU00007175901,1482654.561.410.000
2023-03-24HU00007175901,1439174.544.140.000
2023-03-23HU00007175901,1477264.559.270.000
2023-03-22HU00007175901,1454374.550.180.000
2023-03-21HU00007175901,1518254.575.550.000
2023-03-20HU00007175901,1431644.531.150.000
2023-03-17HU00007175901,1413834.524.090.000
2023-03-16HU00007175901,1473884.593.790.000
2023-03-14HU00007175901,1502024.605.050.000
2023-03-13HU00007175901,1480744.596.530.000
2023-03-10HU00007175901,1475864.594.580.000
2023-03-09HU00007175901,1505264.606.350.000
2023-03-08HU00007175901,1479924.597.420.000
2023-03-07HU00007175901,1463544.590.860.000
2023-03-06HU00007175901,1470324.594.330.000
2023-03-03HU00007175901,1493694.603.690.000
2023-03-02HU00007175901,1470424.594.370.000
2023-03-01HU00007175901,1477954.597.380.000
2023-02-28HU00007175901,1459334.589.930.000
2023-02-27HU00007175901,1449394.585.940.000
2023-02-24HU00007175901,1436864.580.920.000
2023-02-23HU00007175901,1396504.564.760.000
2023-02-22HU00007175901,1412554.594.460.000
2023-02-21HU00007175901,1409444.593.210.000
2023-02-20HU00007175901,1377924.608.970.000
2023-02-17HU00007175901,1354004.599.280.000
2023-02-16HU00007175901,1385904.612.200.000
2023-02-15HU00007175901,1429024.629.670.000
2023-02-14HU00007175901,1444394.635.890.000
2023-02-13HU00007175901,1446044.636.560.000
2023-02-10HU00007175901,1443844.686.020.000
2023-02-09HU00007175901,1509744.713.010.000
2023-02-08HU00007175901,1466394.695.260.000
2023-02-07HU00007175901,1434194.682.070.000
2023-02-06HU00007175901,1448174.689.980.000
2023-02-03HU00007175901,1463794.796.920.000
2023-02-02HU00007175901,1461544.795.980.000
2023-02-01HU00007175901,1401814.770.990.000
2023-01-31HU00007175901,1348644.748.740.000
2023-01-30HU00007175901,1325294.738.970.000
2023-01-27HU00007175901,1338774.744.610.000
2023-01-26HU00007175901,1342594.757.650.000
2023-01-25HU00007175901,1346504.769.840.000
2023-01-24HU00007175901,1353284.834.800.000
2023-01-23HU00007175901,1352294.835.770.000
2023-01-20HU00007175901,1337434.829.440.000
2023-01-19HU00007175901,1360174.839.130.000
2023-01-18HU00007175901,1360474.868.690.000
2023-01-17HU00007175901,1312914.856.200.000
2023-01-16HU00007175901,1338834.878.270.000
2023-01-13HU00007175901,1336624.882.410.000
2023-01-12HU00007175901,1300504.866.850.000
2023-01-11HU00007175901,1256394.867.030.000
2023-01-10HU00007175901,1216074.894.030.000
2023-01-09HU00007175901,1215755.010.610.000
2023-01-06HU00007175901,1168534.989.520.000
2023-01-05HU00007175901,1088514.953.770.000
2023-01-04HU00007175901,1011124.919.200.000
2023-01-03HU00007175901,0919834.878.410.000
2023-01-02HU00007175901,0850114.847.270.000
2022-12-30HU00007175901,0833024.839.630.000
2022-12-29HU00007175901,0835904.840.910.000
2022-12-28HU00007175901,0875344.858.540.000
2022-12-27HU00007175901,0909514.873.800.000
2022-12-23HU00007175901,0893854.866.810.000
2022-12-22HU00007175901,0887344.864.940.000
2022-12-21HU00007175901,0890044.916.130.000
2022-12-20HU00007175901,0871774.907.880.000
2022-12-19HU00007175901,0893394.922.810.000
2022-12-16HU00007175901,0897504.926.800.000
2022-12-15HU00007175901,0936294.994.010.000
2022-12-14HU00007175901,1010815.028.570.000
2022-12-13HU00007175901,0983615.016.150.000
2022-12-12HU00007175901,0832604.949.790.000
2022-12-09HU00007175901,0834584.950.700.000
2022-12-08HU00007175901,0890794.982.780.000
2022-12-07HU00007175901,0940335.020.470.000
2022-12-06HU00007175901,0927505.014.580.000
2022-12-05HU00007175901,1006855.050.990.000
2022-12-02HU00007175901,1072445.081.090.000
2022-12-01HU00007175901,1100685.099.070.000
2022-11-30HU00007175901,1109655.107.510.000
2022-11-29HU00007175901,1058235.083.870.000
2022-11-28HU00007175901,1063705.090.350.000
2022-11-25HU00007175901,1088305.106.410.000
2022-11-24HU00007175901,1098685.111.190.000
2022-11-23HU00007175901,1096655.112.010.000
2022-11-22HU00007175901,1086945.107.540.000
2022-11-21HU00007175901,1022885.090.730.000
2022-11-18HU00007175901,0898825.034.930.000
2022-11-17HU00007175901,0874215.024.630.000
2022-11-16HU00007175901,0929545.056.160.000
2022-11-15HU00007175901,0993765.096.990.000
2022-11-14HU00007175901,1005465.111.640.000
2022-11-11HU00007175901,1044855.142.020.000
2022-11-10HU00007175901,0922795.085.200.000
2022-11-09HU00007175901,0772325.015.150.000
2022-11-08HU00007175901,0723995.093.370.000
2022-11-07HU00007175901,0672845.069.070.000
2022-11-04HU00007175901,0647585.107.160.000
2022-11-03HU00007175901,0619155.093.530.000
2022-11-02HU00007175901,0628225.102.780.000
2022-10-28HU00007175901,0641105.108.970.000
2022-10-27HU00007175901,0598625.191.920.000
2022-10-26HU00007175901,0610005.197.490.000
2022-10-25HU00007175901,0576885.181.270.000
2022-10-24HU00007175901,0509905.148.460.000
2022-10-21HU00007175901,0456545.122.320.000
2022-10-20HU00007175901,0445975.303.920.000
2022-10-19HU00007175901,0445465.309.160.000
2022-10-18HU00007175901,0432365.302.500.000
2022-10-17HU00007175901,0435575.304.130.000
2022-10-14HU00007175901,0390775.285.030.000
2022-10-13HU00007175901,0467324.973.960.000
2022-10-12HU00007175901,0451024.966.220.000
2022-10-11HU00007175901,0477414.978.760.000
2022-10-10HU00007175901,0516584.997.370.000
2022-10-07HU00007175901,0533475.005.400.000
2022-10-06HU00007175901,0563335.019.580.000
2022-10-05HU00007175901,0586085.030.390.000
2022-10-04HU00007175901,0642225.072.400.000
2022-10-03HU00007175901,0506245.038.040.000
2022-09-30HU00007175901,0562225.094.180.000
2022-09-29HU00007175901,0588905.120.170.000
2022-09-28HU00007175901,0690145.170.560.000
2022-09-27HU00007175901,0770275.211.440.000
2022-09-26HU00007175901,0791605.225.690.000
2022-09-23HU00007175901,0828635.243.620.000
2022-09-22HU00007175901,0893855.275.200.000
2022-09-21HU00007175901,0906435.302.260.000
2022-09-20HU00007175901,0965205.355.980.000
2022-09-19HU00007175901,0914595.332.420.000
2022-09-16HU00007175901,0976945.362.880.000
2022-09-15HU00007175901,0974625.412.190.000
2022-09-14HU00007175901,0992975.426.930.000
2022-09-13HU00007175901,0989405.425.170.000
2022-09-12HU00007175901,1068865.515.230.000
2022-09-09HU00007175901,1053925.512.210.000
2022-09-08HU00007175901,1038335.515.010.000
2022-09-07HU00007175901,1046605.529.180.000
2022-09-06HU00007175901,1118165.568.430.000
2022-09-05HU00007175901,1173065.646.210.000
2022-09-02HU00007175901,1078275.601.270.000
2022-09-01HU00007175901,1116695.620.700.000
2022-08-31HU00007175901,1218145.671.990.000
2022-08-30HU00007175901,1264335.695.340.000
2022-08-29HU00007175901,1308965.625.910.000
2022-08-26HU00007175901,1342245.642.460.000
2022-08-25HU00007175901,1322155.635.570.000
2022-08-24HU00007175901,1283985.616.570.000
2022-08-23HU00007175901,1286185.617.670.000
2022-08-22HU00007175901,1293355.521.240.000
2022-08-19HU00007175901,1279845.514.630.000
2022-08-18HU00007175901,1341265.544.660.000
2022-08-17HU00007175901,1333365.540.800.000
2022-08-16HU00007175901,1345935.546.950.000
2022-08-15HU00007175901,1296195.522.630.000
2022-08-12HU00007175901,1225435.493.060.000
2022-08-11HU00007175901,1165475.463.710.000
2022-08-10HU00007175901,1219605.490.200.000
2022-08-09HU00007175901,1205765.483.430.000
2022-08-08HU00007175901,1261675.510.790.000
2022-08-05HU00007175901,1262935.516.100.000
2022-08-04HU00007175901,1329055.548.490.000
2022-08-03HU00007175901,1345995.559.750.000
2022-08-02HU00007175901,1336445.559.540.000
2022-08-01HU00007175901,1312245.569.250.000
2022-07-29HU00007175901,1226105.526.840.000
2022-07-28HU00007175901,1179735.504.010.000
2022-07-27HU00007175901,1168365.509.540.000
2022-07-26HU00007175901,1150375.543.710.000
2022-07-25HU00007175901,1183135.589.700.000
2022-07-22HU00007175901,1178765.601.990.000
2022-07-21HU00007175901,1198025.611.650.000
2022-07-20HU00007175901,1112515.572.850.000
2022-07-19HU00007175901,1081075.554.610.000
2022-07-18HU00007175901,1029655.537.050.000
2022-07-15HU00007175901,1061845.566.890.000
2022-07-14HU00007175901,1120745.596.540.000
2022-07-13HU00007175901,1148825.616.700.000
2022-07-12HU00007175901,1167305.658.030.000
2022-07-11HU00007175901,1171655.664.220.000
2022-07-08HU00007175901,1306785.732.730.000
2022-07-07HU00007175901,1294865.726.690.000
2022-07-06HU00007175901,1185335.671.150.000
2022-07-05HU00007175901,1223805.700.630.000
2022-07-04HU00007175901,1295365.768.350.000
2022-07-01HU00007175901,1299195.770.300.000
2022-06-30HU00007175901,1277665.759.310.000
2022-06-29HU00007175901,1331115.786.610.000
2022-06-28HU00007175901,1352865.797.710.000
2022-06-27HU00007175901,1371645.847.300.000
2022-06-24HU00007175901,1372475.847.730.000
2022-06-23HU00007175901,1309135.817.380.000
2022-06-22HU00007175901,1267285.795.850.000
2022-06-21HU00007175901,1354065.840.490.000
2022-06-20HU00007175901,1256775.790.440.000
2022-06-17HU00007175901,1241245.782.450.000
2022-06-16HU00007175901,1248605.786.240.000
2022-06-15HU00007175901,1247835.715.850.000
2022-06-14HU00007175901,1284025.746.380.000
2022-06-13HU00007175901,1289435.753.660.000
2022-06-10HU00007175901,1292975.755.460.000
2022-06-09HU00007175901,1329225.773.940.000
2022-06-08HU00007175901,1450605.867.860.000
2022-06-07HU00007175901,1433695.859.200.000
2022-06-03HU00007175901,1366775.764.910.000
2022-06-02HU00007175901,1327225.764.940.000
2022-06-01HU00007175901,1271775.736.720.000
2022-05-31HU00007175901,1272595.737.140.000
2022-05-30HU00007175901,1272565.737.130.000
2022-05-27HU00007175901,1265205.715.380.000
2022-05-26HU00007175901,1237025.701.080.000
2022-05-25HU00007175901,1100935.553.450.000
2022-05-24HU00007175901,1081015.543.490.000
2022-05-23HU00007175901,1101675.553.820.000
2022-05-20HU00007175901,1017395.433.420.000
2022-05-19HU00007175901,0979105.414.540.000
2022-05-18HU00007175901,1000405.421.950.000
2022-05-17HU00007175901,1087205.458.730.000
2022-05-16HU00007175901,1046295.491.360.000
2022-05-13HU00007175901,1036895.471.690.000
2022-05-12HU00007175901,0902125.394.600.000
2022-05-11HU00007175901,0954555.420.550.000
2022-05-10HU00007175901,0962945.410.700.000
2022-05-09HU00007175901,0965655.412.030.000
2022-05-06HU00007175901,1140405.489.980.000
2022-05-05HU00007175901,1199305.513.010.000
2022-05-04HU00007175901,1268315.546.980.000
2022-05-03HU00007175901,1165675.481.460.000
2022-05-02HU00007175901,1165725.481.480.000
2022-04-29HU00007175901,1151835.474.660.000
2022-04-28HU00007175901,1241505.514.260.000
2022-04-27HU00007175901,1150795.459.960.000
2022-04-26HU00007175901,1154955.462.000.000
2022-04-25HU00007175901,1244915.506.050.000
2022-04-22HU00007175901,1275025.515.790.000
2022-04-21HU00007175901,1328515.542.950.000
2022-04-20HU00007175901,1354415.557.940.000
2022-04-19HU00007175901,1364005.562.640.000
2022-04-14HU00007175901,1374505.567.780.000
2022-04-13HU00007175901,1383735.572.290.000
2022-04-12HU00007175901,1320215.541.200.000
2022-04-11HU00007175901,1300725.474.640.000
2022-04-08HU00007175901,1301395.479.420.000
2022-04-07HU00007175901,1306285.468.390.000
2022-04-06HU00007175901,1297715.464.250.000
2022-04-05HU00007175901,1309475.472.430.000
2022-04-04HU00007175901,1373315.497.380.000
2022-04-01HU00007175901,1339915.481.240.000
2022-03-31HU00007175901,1338035.480.330.000
2022-03-30HU00007175901,1360675.484.230.000
2022-03-29HU00007175901,1389385.491.650.000
2022-03-28HU00007175901,1303205.410.190.000
2022-03-25HU00007175901,1327835.375.600.000
2022-03-24HU00007175901,1315815.360.170.000
2022-03-23HU00007175901,1293765.244.320.000
2022-03-22HU00007175901,1277195.179.630.000
2022-03-21HU00007175901,1262665.111.250.000
2022-03-18HU00007175901,1254475.007.540.000
2022-03-17HU00007175901,1174334.971.880.000
2022-03-16HU00007175901,1181924.972.380.000
2022-03-11HU00007175901,1096494.934.390.000
2022-03-10HU00007175901,1027754.719.100.000
2022-03-09HU00007175901,1042614.725.460.000
2022-03-08HU00007175901,0859094.496.470.000
2022-03-07HU00007175901,0861754.500.440.000
2022-03-04HU00007175901,0978434.531.790.000
2022-03-03HU00007175901,1064774.557.930.000
2022-03-02HU00007175901,1062844.557.140.000
2022-03-01HU00007175901,1110024.602.890.000
2022-02-28HU00007175901,1056224.583.560.000
2022-02-25HU00007175901,1171474.631.340.000
2022-02-24HU00007175901,1146884.621.150.000
2022-02-23HU00007175901,1144604.620.200.000
2022-02-22HU00007175901,1159004.627.380.000
2022-02-21HU00007175901,1148314.622.950.000
2022-02-18HU00007175901,1169324.589.660.000
2022-02-17HU00007175901,1171034.590.360.000
2022-02-16HU00007175901,1240904.619.070.000
2022-02-15HU00007175901,1280964.635.530.000
2022-02-14HU00007175901,1193904.599.760.000
2022-02-11HU00007175901,1272804.616.180.000
2022-02-10HU00007175901,1363454.644.300.000
2022-02-09HU00007175901,1349934.638.780.000
2022-02-08HU00007175901,1279664.610.060.000
2022-02-07HU00007175901,1244574.569.220.000
2022-02-04HU00007175901,1269804.579.470.000
2022-02-03HU00007175901,1229314.563.010.000
2022-02-02HU00007175901,1295744.590.010.000
2022-02-01HU00007175901,1236724.566.030.000
2022-01-31HU00007175901,1179124.542.660.000
2022-01-28HU00007175901,1084254.416.250.000
2022-01-27HU00007175901,0951744.363.460.000
2022-01-26HU00007175901,0940054.356.420.000
2022-01-25HU00007175901,0902464.341.460.000
2022-01-24HU00007175901,0941274.333.810.000
2022-01-21HU00007175901,0983094.329.400.000
2022-01-20HU00007175901,1122654.384.410.000
2022-01-19HU00007175901,1107984.398.510.000
2022-01-18HU00007175901,1145764.416.440.000
2022-01-17HU00007175901,1214134.467.340.000
2022-01-14HU00007175901,1266424.484.180.000
2022-01-13HU00007175901,1234954.500.500.000
2022-01-12HU00007175901,1246804.505.250.000
2022-01-11HU00007175901,1240394.546.830.000
2022-01-10HU00007175901,1200444.520.470.000
2022-01-07HU00007175901,1186854.513.790.000
2022-01-06HU00007175901,1235614.528.970.000
2022-01-05HU00007175901,1255184.535.220.000
2022-01-04HU00007175901,1300224.551.570.000
2022-01-03HU00007175901,1288914.542.010.000
2021-12-31HU00007175901,1267094.533.230.000
2021-12-30HU00007175901,1276584.517.050.000
2021-12-29HU00007175901,1285214.520.510.000
2021-12-28HU00007175901,1283474.518.010.000
2021-12-27HU00007175901,1276624.479.810.000
2021-12-23HU00007175901,1240364.465.400.000
2021-12-22HU00007175901,1225284.440.920.000
2021-12-21HU00007175901,1200364.429.180.000
2021-12-20HU00007175901,1182994.381.780.000
2021-12-17HU00007175901,1187864.348.250.000
2021-12-16HU00007175901,1204304.310.300.000
2021-12-15HU00007175901,1166994.291.950.000
2021-12-14HU00007175901,1177724.290.730.000
2021-12-13HU00007175901,1184644.283.980.000
2021-12-10HU00007175901,1205834.264.100.000
2021-12-09HU00007175901,1225724.274.850.000
2021-12-08HU00007175901,1228534.275.920.000
2021-12-07HU00007175901,1224534.274.400.000
2021-12-06HU00007175901,1175084.251.610.000
2021-12-03HU00007175901,1174114.231.300.000
2021-12-02HU00007175901,1171244.230.210.000
2021-12-01HU00007175901,1162154.221.670.000
2021-11-30HU00007175901,1166874.206.450.000
2021-11-29HU00007175901,1177324.195.390.000
2021-11-26HU00007175901,1139124.156.150.000
2021-11-25HU00007175901,1220334.155.830.000
2021-11-24HU00007175901,1212194.108.330.000
2021-11-23HU00007175901,1214154.073.380.000
2021-11-22HU00007175901,1224254.052.830.000
2021-11-19HU00007175901,1215754.039.380.000
2021-11-18HU00007175901,1232064.028.560.000
2021-11-17HU00007175901,1246144.008.010.000
2021-11-16HU00007175901,1235733.959.300.000
2021-11-15HU00007175901,1240893.957.310.000
2021-11-12HU00007175901,1222903.930.980.000
2021-11-11HU00007175901,1223483.914.300.000
2021-11-10HU00007175901,1217723.874.090.000
2021-11-09HU00007175901,1240743.858.640.000
2021-11-08HU00007175901,1253493.822.140.000
2021-11-05HU00007175901,1231993.733.740.000
2021-11-04HU00007175901,1211943.670.470.000
2021-11-03HU00007175901,1202553.619.400.000
2021-11-02HU00007175901,1190583.567.630.000
2021-10-29HU00007175901,1141753.516.560.000
2021-10-28HU00007175901,1201683.096.480.000
2021-10-27HU00007175901,1236443.086.090.000
2021-10-26HU00007175901,1274273.072.480.000
2021-10-25HU00007175901,1273903.053.180.000
2021-10-22HU00007175901,1254883.011.520.000
2021-10-21HU00007175901,1245292.901.660.000
2021-10-20HU00007175901,1286512.866.710.000
2021-10-19HU00007175901,1267982.819.200.000
2021-10-18HU00007175901,1259252.806.310.000
2021-10-15HU00007175901,1264012.754.100.000
2021-10-14HU00007175901,1240442.584.490.000
2021-10-13HU00007175901,1227182.576.190.000
2021-10-12HU00007175901,1253802.545.700.000
2021-10-11HU00007175901,1267192.496.880.000
2021-10-08HU00007175901,1253972.479.850.000
2021-10-07HU00007175901,1249772.439.220.000
2021-10-06HU00007175901,1258812.432.180.000
2021-10-05HU00007175901,1263762.433.250.000
2021-10-04HU00007175901,1187242.279.280.000
2021-10-01HU00007175901,1154052.270.380.000
2021-09-30HU00007175901,1129222.242.530.000
2021-09-29HU00007175901,1099902.226.320.000
2021-09-28HU00007175901,1099562.219.280.000
2021-09-27HU00007175901,1081222.200.630.000
2021-09-24HU00007175901,1018542.177.270.000
2021-09-23HU00007175901,1001002.169.710.000
2021-09-22HU00007175901,0979852.165.530.000
2021-09-21HU00007175901,0964352.162.480.000
2021-09-20HU00007175901,0990012.134.750.000
2021-09-17HU00007175901,0993292.135.420.000
2021-09-16HU00007175901,0979022.132.650.000
2021-09-15HU00007175901,0960872.129.130.000
2021-09-14HU00007175901,0966722.123.460.000
2021-09-13HU00007175901,0966742.121.820.000
2021-09-10HU00007175901,0968812.114.720.000
2021-09-09HU00007175901,0976442.116.190.000
2021-09-08HU00007175901,0942932.106.780.000
2021-09-07HU00007175901,0916102.098.240.000
2021-09-06HU00007175901,0959452.106.570.000
2021-09-03HU00007175901,0973122.109.200.000
2021-09-02HU00007175901,0958972.101.270.000
2021-09-01HU00007175901,0968742.084.850.000
2021-08-31HU00007175901,0968042.084.720.000
2021-08-30HU00007175901,1003722.091.500.000
2021-08-27HU00007175901,1035632.171.360.000
2021-08-26HU00007175901,0989042.162.190.000
2021-08-25HU00007175901,0976302.137.680.000
2021-08-24HU00007175901,0987752.139.910.000
2021-08-23HU00007175901,0998432.141.990.000
2021-08-19HU00007175901,0966012.137.850.000
2021-08-18HU00007175901,0976292.139.850.000
2021-08-17HU00007175901,0944442.124.860.000
2021-08-16HU00007175901,0921232.120.360.000
2021-08-13HU00007175901,0921532.120.410.000
2021-08-12HU00007175901,0916722.086.640.000
2021-08-11HU00007175901,0939102.090.910.000
2021-08-10HU00007175901,0881092.043.840.000
2021-08-09HU00007175901,0864602.040.740.000
2021-08-06HU00007175901,0848692.039.760.000
2021-08-05HU00007175901,0841322.034.180.000
2021-08-04HU00007175901,0817732.020.090.000
2021-08-03HU00007175901,0824051.976.580.000
2021-08-02HU00007175901,0860512.016.170.000
2021-07-30HU00007175901,0858812.015.850.000
2021-07-29HU00007175901,0895722.022.700.000
2021-07-28HU00007175901,0889052.018.760.000
2021-07-27HU00007175901,0913032.023.210.000
2021-07-26HU00007175901,0904592.001.790.000
2021-07-23HU00007175901,0798291.954.980.000
2021-07-22HU00007175901,0741121.944.630.000
2021-07-21HU00007175901,0692361.935.800.000
2021-07-20HU00007175901,0579541.915.380.000
2021-07-19HU00007175901,0548101.909.680.000
2021-07-16HU00007175901,0677811.909.870.000
2021-07-15HU00007175901,0696741.913.250.000
2021-07-14HU00007175901,0707021.915.090.000
2021-07-13HU00007175901,0719901.917.400.000
2021-07-12HU00007175901,0738781.903.320.000
2021-07-09HU00007175901,0746481.904.690.000
2021-07-08HU00007175901,0714021.899.770.000
2021-07-07HU00007175901,0741931.904.720.000
2021-07-06HU00007175901,0701331.897.520.000
2021-07-05HU00007175901,0692661.895.980.000
2021-07-02HU00007175901,0697781.889.300.000
2021-07-01HU00007175901,0700051.889.700.000
2021-06-30HU00007175901,0735371.881.030.000
2021-06-29HU00007175901,0741231.882.060.000
2021-06-28HU00007175901,0716611.837.750.000
2021-06-25HU00007175901,0709671.818.130.000
2021-06-24HU00007175901,0689981.810.030.000
2021-06-23HU00007175901,0693061.810.560.000
2021-06-22HU00007175901,0687631.793.980.000
2021-06-21HU00007175901,0686571.793.800.000
2021-06-18HU00007175901,0701861.796.370.000
2021-06-17HU00007175901,0752411.804.850.000
2021-06-16HU00007175901,0812041.814.860.000
2021-06-15HU00007175901,0807071.814.030.000
2021-06-14HU00007175901,0830951.818.040.000
2021-06-11HU00007175901,0777931.809.140.000
2021-06-10HU00007175901,0741841.803.080.000
2021-06-09HU00007175901,0735591.802.030.000
2021-06-08HU00007175901,0694241.795.090.000
2021-06-07HU00007175901,0662061.789.690.000
2021-06-04HU00007175901,0692771.795.360.000
2021-06-03HU00007175901,0677421.792.780.000
2021-06-02HU00007175901,0683361.793.770.000
2021-06-01HU00007175901,0625261.784.020.000
2021-05-31HU00007175901,0630721.785.700.000
2021-05-28HU00007175901,0630351.785.200.000
2021-05-27HU00007175901,0660891.790.330.000
2021-05-26HU00007175901,0638371.786.550.000
2021-05-25HU00007175901,0624901.786.990.000
2021-05-21HU00007175901,0680651.796.690.000
2021-05-20HU00007175901,0736641.806.100.000
2021-05-19HU00007175901,0748541.810.180.000
2021-05-18HU00007175901,0804861.818.970.000
2021-05-17HU00007175901,0822501.821.940.000