TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Sharp Származtatott Részalap | ||||
Évesített hozam: 5,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000717590 | 1,414332 | 8.672.070.000 | |
2024-05-15 | HU0000717590 | 1,415927 | 8.679.410.000 | |
2024-05-14 | HU0000717590 | 1,411246 | 8.510.980.000 | |
2024-05-13 | HU0000717590 | 1,412082 | 8.516.020.000 | |
2024-05-10 | HU0000717590 | 1,411963 | 8.518.620.000 | |
2024-05-09 | HU0000717590 | 1,415079 | 8.531.910.000 | |
2024-05-08 | HU0000717590 | 1,411802 | 8.510.880.000 | |
2024-05-07 | HU0000717590 | 1,407971 | 8.485.340.000 | |
2024-05-06 | HU0000717590 | 1,406478 | 8.476.340.000 | |
2024-05-03 | HU0000717590 | 1,398693 | 8.429.430.000 | |
|
||||
2024-05-02 | HU0000717590 | 1,396926 | 8.418.770.000 | |
2024-04-30 | HU0000717590 | 1,400622 | 8.300.200.000 | |
2024-04-29 | HU0000717590 | 1,408878 | 8.349.130.000 | |
2024-04-26 | HU0000717590 | 1,411675 | 8.365.710.000 | |
2024-04-25 | HU0000717590 | 1,402870 | 8.313.520.000 | |
2024-04-24 | HU0000717590 | 1,413522 | 8.244.400.000 | |
2024-04-23 | HU0000717590 | 1,413891 | 8.246.550.000 | |
2024-04-22 | HU0000717590 | 1,401505 | 8.174.310.000 | |
2024-04-19 | HU0000717590 | 1,392831 | 8.123.720.000 | |
2024-04-18 | HU0000717590 | 1,390601 | 8.109.250.000 | |
2024-04-17 | HU0000717590 | 1,390936 | 7.881.190.000 | |
2024-04-16 | HU0000717590 | 1,391992 | 7.873.430.000 | |
2024-04-15 | HU0000717590 | 1,402221 | 7.931.290.000 | |
2024-04-12 | HU0000717590 | 1,403577 | 7.818.960.000 | |
2024-04-11 | HU0000717590 | 1,403899 | 7.822.240.000 | |
2024-04-10 | HU0000717590 | 1,406935 | 7.839.160.000 | |
2024-04-09 | HU0000717590 | 1,403845 | 7.821.940.000 | |
2024-04-08 | HU0000717590 | 1,405238 | 7.829.700.000 | |
2024-04-05 | HU0000717590 | 1,399173 | 7.795.910.000 | |
2024-04-04 | HU0000717590 | 1,400220 | 7.801.740.000 | |
2024-04-03 | HU0000717590 | 1,402789 | 7.686.060.000 | |
2024-04-02 | HU0000717590 | 1,401574 | 7.679.400.000 | |
2024-03-28 | HU0000717590 | 1,404294 | 7.694.300.000 | |
2024-03-27 | HU0000717590 | 1,400510 | 7.650.770.000 | |
2024-03-26 | HU0000717590 | 1,403186 | 7.533.010.000 | |
2024-03-25 | HU0000717590 | 1,401054 | 7.516.640.000 | |
2024-03-22 | HU0000717590 | 1,402048 | 7.521.970.000 | |
2024-03-21 | HU0000717590 | 1,401797 | 7.320.630.000 | |
2024-03-20 | HU0000717590 | 1,400356 | 7.307.660.000 | |
2024-03-19 | HU0000717590 | 1,404529 | 7.165.100.000 | |
2024-03-18 | HU0000717590 | 1,401559 | 7.149.950.000 | |
2024-03-14 | HU0000717590 | 1,398242 | 7.126.360.000 | |
2024-03-13 | HU0000717590 | 1,399870 | 7.119.110.000 | |
2024-03-12 | HU0000717590 | 1,398542 | 6.958.670.000 | |
2024-03-11 | HU0000717590 | 1,392541 | 6.928.810.000 | |
2024-03-08 | HU0000717590 | 1,398558 | 6.864.380.000 | |
2024-03-07 | HU0000717590 | 1,401918 | 6.715.340.000 | |
2024-03-06 | HU0000717590 | 1,404057 | 6.720.630.000 | |
2024-03-05 | HU0000717590 | 1,403435 | 6.716.180.000 | |
2024-03-04 | HU0000717590 | 1,400325 | 6.684.130.000 |