Aktuális árfolyam
1,7852
2026-02-02
Eszközérték
28.662 M
Forint
Hozam (1 hónap)
+2,38%
Évesített hozam
+31,08%
Maximum ár
1,7992
Minimum ár
1,7436
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,785199 | - |
| 2026-01-30 | 1,784328 | -0,05% |
| 2026-01-29 | 1,794565 | +0,57% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | -0,26% |
| 2026-01-26 | 1,789047 | -0,31% |
| 2026-01-23 | 1,789502 | +0,03% |
| 2026-01-22 | 1,785144 | -0,24% |
| 2026-01-21 | 1,773308 | -0,66% |
| 2026-01-20 | 1,768174 | -0,29% |
| 2026-01-19 | 1,766795 | -0,08% |
| 2026-01-16 | 1,769186 | +0,14% |
| 2026-01-15 | 1,766916 | -0,13% |
| 2026-01-14 | 1,765784 | -0,06% |
| 2026-01-13 | 1,766713 | +0,05% |
| 2026-01-12 | 1,766548 | -0,01% |
| 2026-01-09 | 1,753644 | -0,73% |
| 2026-01-08 | 1,747951 | -0,32% |
| 2026-01-07 | 1,750100 | +0,12% |
| 2026-01-06 | 1,745036 | -0,29% |
| 2026-01-05 | 1,743626 | -0,08% |