Aktuális árfolyam
1,8184
2026-02-26
Eszközérték
32.508 M
Forint
Hozam (3 hónap)
+6,61%
Évesített hozam
+26,82%
Maximum ár
1,8213
Minimum ár
1,6993
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,818407 | - |
| 2026-02-25 | 1,819064 | +0,04% |
| 2026-02-24 | 1,814787 | -0,24% |
| 2026-02-23 | 1,821258 | +0,36% |
| 2026-02-20 | 1,815370 | -0,32% |
| 2026-02-19 | 1,813054 | -0,13% |
| 2026-02-18 | 1,813445 | +0,02% |
| 2026-02-17 | 1,803335 | -0,56% |
| 2026-02-16 | 1,807554 | +0,23% |
| 2026-02-13 | 1,804903 | -0,15% |
| 2026-02-12 | 1,808391 | +0,19% |
| 2026-02-11 | 1,820515 | +0,67% |
| 2026-02-10 | 1,812425 | -0,44% |
| 2026-02-09 | 1,812729 | +0,02% |
| 2026-02-06 | 1,804172 | -0,47% |
| 2026-02-05 | 1,791377 | -0,71% |
| 2026-02-04 | 1,799347 | +0,44% |
| 2026-02-03 | 1,804854 | +0,31% |
| 2026-02-02 | 1,785199 | -1,09% |
| 2026-01-30 | 1,784328 | -0,05% |
| 2026-01-29 | 1,794565 | +0,57% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | -0,26% |
| 2026-01-26 | 1,789047 | -0,31% |
| 2026-01-23 | 1,789502 | +0,03% |
| 2026-01-22 | 1,785144 | -0,24% |
| 2026-01-21 | 1,773308 | -0,66% |
| 2026-01-20 | 1,768174 | -0,29% |
| 2026-01-19 | 1,766795 | -0,08% |
| 2026-01-16 | 1,769186 | +0,14% |
| 2026-01-15 | 1,766916 | -0,13% |
| 2026-01-14 | 1,765784 | -0,06% |
| 2026-01-13 | 1,766713 | +0,05% |
| 2026-01-12 | 1,766548 | -0,01% |
| 2026-01-09 | 1,753644 | -0,73% |
| 2026-01-08 | 1,747951 | -0,32% |
| 2026-01-07 | 1,750100 | +0,12% |
| 2026-01-06 | 1,745036 | -0,29% |
| 2026-01-05 | 1,743626 | -0,08% |
| 2025-12-31 | 1,723436 | -1,16% |
| 2025-12-30 | 1,723914 | +0,03% |
| 2025-12-29 | 1,722496 | -0,08% |
| 2025-12-23 | 1,723318 | +0,05% |
| 2025-12-22 | 1,720588 | -0,16% |
| 2025-12-19 | 1,716504 | -0,24% |
| 2025-12-18 | 1,714742 | -0,10% |
| 2025-12-17 | 1,710387 | -0,25% |
| 2025-12-16 | 1,710218 | -0,01% |
| 2025-12-15 | 1,715227 | +0,29% |
| 2025-12-12 | 1,710683 | -0,26% |
| 2025-12-11 | 1,711946 | +0,07% |
| 2025-12-10 | 1,705744 | -0,36% |
| 2025-12-09 | 1,705480 | -0,02% |
| 2025-12-08 | 1,706888 | +0,08% |
| 2025-12-05 | 1,704818 | -0,12% |
| 2025-12-04 | 1,704018 | -0,05% |
| 2025-12-03 | 1,699304 | -0,28% |
| 2025-12-02 | 1,704596 | +0,31% |
| 2025-12-01 | 1,703409 | -0,07% |
| 2025-11-28 | 1,705614 | +0,13% |