Aktuális árfolyam
1,6907
2025-10-20
Eszközérték
20.921 M
Forint
Hozam (3 hónap)
+4,09%
Évesített hozam
+16,60%
Maximum ár
1,7006
Minimum ár
1,6138
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,690689 | - |
| 2025-10-17 | 1,679223 | -0,68% |
| 2025-10-16 | 1,689435 | +0,61% |
| 2025-10-15 | 1,688685 | -0,04% |
| 2025-10-14 | 1,688794 | +0,01% |
| 2025-10-13 | 1,694757 | +0,35% |
| 2025-10-10 | 1,693367 | -0,08% |
| 2025-10-09 | 1,697298 | +0,23% |
| 2025-10-08 | 1,700615 | +0,20% |
| 2025-10-07 | 1,692699 | -0,47% |
| 2025-10-06 | 1,686751 | -0,35% |
| 2025-10-03 | 1,688436 | +0,10% |
| 2025-10-02 | 1,675867 | -0,74% |
| 2025-10-01 | 1,675849 | 0,00% |
| 2025-09-30 | 1,666682 | -0,55% |
| 2025-09-29 | 1,665758 | -0,06% |
| 2025-09-26 | 1,666375 | +0,04% |
| 2025-09-25 | 1,658435 | -0,48% |
| 2025-09-24 | 1,659596 | +0,07% |
| 2025-09-23 | 1,658584 | -0,06% |
| 2025-09-22 | 1,653778 | -0,29% |
| 2025-09-19 | 1,646912 | -0,42% |
| 2025-09-18 | 1,642549 | -0,26% |
| 2025-09-17 | 1,644074 | +0,09% |
| 2025-09-16 | 1,646925 | +0,17% |
| 2025-09-15 | 1,648860 | +0,12% |
| 2025-09-12 | 1,648669 | -0,01% |
| 2025-09-11 | 1,648278 | -0,02% |
| 2025-09-10 | 1,646037 | -0,14% |
| 2025-09-09 | 1,644238 | -0,11% |
| 2025-09-08 | 1,643749 | -0,03% |
| 2025-09-05 | 1,638966 | -0,29% |
| 2025-09-04 | 1,639762 | +0,05% |
| 2025-09-03 | 1,638504 | -0,08% |
| 2025-09-02 | 1,635469 | -0,19% |
| 2025-09-01 | 1,633177 | -0,14% |
| 2025-08-29 | 1,632725 | -0,03% |
| 2025-08-28 | 1,634836 | +0,13% |
| 2025-08-27 | 1,636712 | +0,11% |
| 2025-08-26 | 1,641665 | +0,30% |
| 2025-08-25 | 1,643847 | +0,13% |
| 2025-08-22 | 1,642805 | -0,06% |
| 2025-08-21 | 1,647144 | +0,26% |
| 2025-08-19 | 1,643008 | -0,25% |
| 2025-08-18 | 1,643280 | +0,02% |
| 2025-08-15 | 1,646539 | +0,20% |
| 2025-08-14 | 1,644783 | -0,11% |
| 2025-08-13 | 1,646260 | +0,09% |
| 2025-08-12 | 1,646694 | +0,03% |
| 2025-08-11 | 1,646826 | +0,01% |
| 2025-08-08 | 1,647383 | +0,03% |
| 2025-08-07 | 1,642977 | -0,27% |
| 2025-08-06 | 1,631261 | -0,71% |
| 2025-08-05 | 1,627613 | -0,22% |
| 2025-08-04 | 1,622894 | -0,29% |
| 2025-08-01 | 1,613778 | -0,56% |
| 2025-07-31 | 1,622420 | +0,54% |
| 2025-07-30 | 1,623509 | +0,07% |
| 2025-07-29 | 1,624801 | +0,08% |
| 2025-07-28 | 1,615091 | -0,60% |
| 2025-07-25 | 1,619105 | +0,25% |
| 2025-07-24 | 1,623179 | +0,25% |
| 2025-07-23 | 1,623563 | +0,02% |
| 2025-07-22 | 1,624195 | +0,04% |