Aktuális árfolyam
1,8881
2026-10-06
Eszközérték
45,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,43%
Évesített hozam (CAGR)
+10,12%/év
Maximum ár
1,9149
Minimum ár
1,8306
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,888110 | +0,14% |
| 2026-10-05 | 1,885383 | -0,03% |
| 2026-10-02 | 1,885927 | -0,07% |
| 2026-10-01 | 1,887218 | -0,43% |
| 2026-09-30 | 1,895441 | -0,20% |
| 2026-09-29 | 1,899235 | +0,04% |
| 2026-09-28 | 1,898514 | -0,16% |
| 2026-09-25 | 1,901494 | +0,03% |
| 2026-09-24 | 1,900832 | -0,05% |
| 2026-09-23 | 1,901717 | -0,16% |
| 2026-09-22 | 1,904825 | +0,37% |
| 2026-09-21 | 1,897771 | +0,01% |
| 2026-09-18 | 1,897657 | -0,19% |
| 2026-09-17 | 1,901295 | +0,16% |
| 2026-09-16 | 1,898203 | -0,17% |
| 2026-09-15 | 1,901406 | -0,07% |
| 2026-09-14 | 1,902688 | -0,56% |
| 2026-09-11 | 1,913480 | +0,29% |
| 2026-09-10 | 1,908029 | -0,32% |
| 2026-09-09 | 1,914213 | -0,04% |
| 2026-09-08 | 1,914943 | +0,54% |
| 2026-09-07 | 1,904720 | +0,12% |
| 2026-09-04 | 1,902513 | +0,00% |
| 2026-09-03 | 1,902493 | +0,09% |
| 2026-09-02 | 1,900826 | +0,36% |
| 2026-09-01 | 1,894024 | -0,09% |
| 2026-08-31 | 1,895650 | -0,01% |
| 2026-08-28 | 1,895883 | -0,19% |
| 2026-08-27 | 1,899545 | +0,01% |
| 2026-08-26 | 1,899424 | +0,03% |
| 2026-08-25 | 1,898900 | +0,39% |
| 2026-08-24 | 1,891462 | +0,29% |
| 2026-08-19 | 1,886079 | +0,19% |
| 2026-08-18 | 1,882450 | -0,44% |
| 2026-08-17 | 1,890720 | +0,05% |
| 2026-08-14 | 1,889865 | +0,01% |
| 2026-08-13 | 1,889691 | +0,21% |
| 2026-08-12 | 1,885758 | +0,13% |
| 2026-08-11 | 1,883294 | +0,18% |
| 2026-08-10 | 1,879930 | +0,26% |
| 2026-08-07 | 1,874985 | +0,12% |
| 2026-08-06 | 1,872775 | +0,17% |
| 2026-08-05 | 1,869650 | +0,32% |
| 2026-08-04 | 1,863654 | +0,48% |
| 2026-08-03 | 1,854674 | +0,52% |
| 2026-07-31 | 1,845142 | 0,00% |
| 2026-07-30 | 1,845214 | +0,80% |
| 2026-07-29 | 1,830550 | -0,21% |
| 2026-07-28 | 1,834361 | -0,28% |
| 2026-07-27 | 1,839483 | +0,05% |
| 2026-07-24 | 1,838629 | -0,18% |
| 2026-07-23 | 1,842008 | -0,27% |
| 2026-07-22 | 1,846941 | +0,16% |
| 2026-07-21 | 1,844032 | +0,46% |
| 2026-07-20 | 1,835551 | +0,13% |
| 2026-07-17 | 1,833144 | -0,16% |
| 2026-07-16 | 1,836170 | -0,24% |
| 2026-07-15 | 1,840506 | -0,21% |
| 2026-07-14 | 1,844451 | +0,34% |
| 2026-07-13 | 1,838178 | -0,22% |
| 2026-07-10 | 1,842274 | +0,08% |
| 2026-07-09 | 1,840825 | +0,21% |
| 2026-07-08 | 1,836896 | -0,35% |
| 2026-07-07 | 1,843292 | – |