maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Plusz Alap I sorozat
Évesített hozam: -2,97%

dátum azonosító árfolyam* eszközérték
2018-07-19HU00007175821,0071006.454.729.384
2018-07-18HU00007175821,0074006.457.076.644
2018-07-17HU00007175821,0064006.450.156.106
2018-07-16HU00007175821,0057006.446.264.856
2018-07-13HU00007175821,0046006.439.171.612
2018-07-12HU00007175821,0057006.445.630.750
2018-07-11HU00007175821,0056006.445.147.049
2018-07-10HU00007175821,0059006.447.091.747
2018-07-09HU00007175821,0027006.426.425.539
2018-07-06HU00007175821,0011006.416.185.355

2018-07-04HU00007175820,9991006.661.878.167
2018-07-03HU00007175820,9993006.662.751.939
2018-07-02HU00007175820,9974006.650.401.758
2018-06-29HU00007175820,9984006.657.173.520
2018-06-28HU00007175821,0004006.670.314.087
2018-06-27HU00007175820,9994006.663.734.791
2018-06-26HU00007175820,9990006.660.708.543
2018-06-25HU00007175820,9977006.652.532.191
2018-06-22HU00007175820,9989006.660.162.037
2018-06-21HU00007175820,9960006.641.162.623
2018-06-20HU00007175820,9964006.643.475.038
2018-06-19HU00007175820,9945006.760.604.345
2018-06-18HU00007175820,9978006.783.039.637
2018-06-15HU00007175820,9985006.787.668.876
2018-06-14HU00007175821,0010006.804.982.185
2018-06-13HU00007175820,9996006.795.370.238
2018-06-12HU00007175821,0003006.799.949.711
2018-06-11HU00007175821,0020006.811.326.746
2018-06-08HU00007175821,0026006.815.531.677
2018-06-07HU00007175821,0030006.818.360.207
2018-06-06HU00007175821,0034006.820.942.800
2018-06-05HU00007175821,0029006.864.361.944
2018-06-04HU00007175821,0051006.879.469.726
2018-06-01HU00007175821,0074006.895.075.783
2018-05-31HU00007175821,0067006.890.315.692
2018-05-30HU00007175821,0080006.899.575.315
2018-05-29HU00007175821,0101006.913.965.071
2018-05-28HU00007175821,0115006.923.520.315
2018-05-25HU00007175821,0124006.929.801.676
2018-05-24HU00007175821,0137006.938.178.619
2018-05-23HU00007175821,0147006.945.115.254
2018-05-22HU00007175821,0090007.016.718.337
2018-05-22HU00007175821,0148007.057.102.187
2018-05-18HU00007175821,0126007.041.743.983
2018-05-17HU00007175821,0152007.059.674.339
2018-05-16HU00007175821,0157007.063.425.644
2018-05-15HU00007175821,0175007.076.217.814
2018-05-14HU00007175821,0183007.081.180.631
2018-05-11HU00007175821,0185007.082.703.527
2018-05-10HU00007175821,0189007.085.728.903
2018-05-09HU00007175821,0169007.071.498.349
2018-05-08HU00007175821,0161007.192.356.547
2018-05-07HU00007175821,0175007.201.809.553
2018-05-04HU00007175821,0181007.206.203.128
2018-05-03HU00007175821,0186007.209.787.262
2018-05-02HU00007175821,0211007.227.129.319
2018-04-27HU00007175821,0223007.235.981.300
2018-04-26HU00007175821,0221007.234.187.322
2018-04-25HU00007175821,0214007.229.786.843
2018-04-24HU00007175821,0223007.235.625.496
2018-04-23HU00007175821,0225007.237.546.780
2018-04-20HU00007175821,0232007.242.442.287
2018-04-19HU00007175821,0233007.243.230.155
2018-04-18HU00007175821,0245007.251.735.650
2018-04-17HU00007175821,0234007.319.950.730
2018-04-16HU00007175821,0224007.312.397.216
2018-04-13HU00007175821,0230007.316.693.543
2018-04-12HU00007175821,0221007.310.373.215
2018-04-11HU00007175821,0217007.307.462.244
2018-04-10HU00007175821,0215007.306.292.821
2018-04-09HU00007175821,0206007.299.698.637
2018-04-06HU00007175821,0212007.304.045.276
2018-04-05HU00007175821,0225007.313.042.920
2018-04-04HU00007175821,0205007.299.050.411
2018-04-03HU00007175821,0209007.302.000.762
2018-03-29HU00007175821,0210007.302.714.126
2018-03-28HU00007175821,0193007.290.377.334
2018-03-27HU00007175821,0196007.292.304.397
2018-03-26HU00007175821,0197007.293.325.791
2018-03-23HU00007175821,0196007.292.531.975
2018-03-22HU00007175821,0203007.297.703.796
2018-03-21HU00007175821,0227007.314.596.596
2018-03-20HU00007175821,0227007.417.811.303
2018-03-19HU00007175821,0223007.414.564.455
2018-03-14HU00007175821,0232007.421.082.649
2018-03-13HU00007175821,0240007.427.380.433
2018-03-12HU00007175821,0258007.440.234.522
2018-03-09HU00007175821,0255007.437.919.325
2018-03-08HU00007175821,0250007.434.136.654
2018-03-07HU00007175821,0243007.429.300.566
2018-03-06HU00007175821,0251007.435.262.811
2018-03-05HU00007175821,0241007.428.024.958
2018-03-02HU00007175821,0241007.427.627.407
2018-03-01HU00007175821,0250007.434.095.138
2018-02-28HU00007175821,0271007.449.904.421
2018-02-27HU00007175821,0299007.470.087.356
2018-02-26HU00007175821,0299007.470.046.227
2018-02-23HU00007175821,0289007.462.926.633
2018-02-22HU00007175821,0292007.464.713.673
2018-02-21HU00007175821,0287007.461.010.775
2018-02-20HU00007175821,0281007.456.948.535
2018-02-19HU00007175821,0286007.460.308.085
2018-02-16HU00007175821,0282007.457.745.047
2018-02-15HU00007175821,0267007.446.866.980
2018-02-14HU00007175821,0265007.445.405.393
2018-02-13HU00007175821,0253007.436.738.352
2018-02-12HU00007175821,0268007.447.167.734
2018-02-09HU00007175821,0254007.437.490.169
2018-02-08HU00007175821,0284007.459.196.341
2018-02-07HU00007175821,0314007.480.492.579
2018-02-06HU00007175821,0295007.467.328.579
2018-02-05HU00007175821,0322007.486.800.817
2018-02-02HU00007175821,0345007.503.201.011
2018-02-01HU00007175821,0369007.417.420.195
2018-01-31HU00007175821,0372007.419.594.772
2018-01-30HU00007175821,0375007.421.645.451
2018-01-29HU00007175821,0388007.431.111.984
2018-01-26HU00007175821,0391007.433.257.791
2018-01-25HU00007175821,0387007.430.470.668
2018-01-24HU00007175821,0377007.423.202.890
2018-01-23HU00007175821,0369007.417.979.484
2018-01-22HU00007175821,0374007.421.494.786
2018-01-19HU00007175821,0367007.416.017.476
2018-01-18HU00007175821,0359007.410.449.249
2018-01-17HU00007175821,0367007.416.462.640
2018-01-16HU00007175821,0371007.419.333.444
2018-01-15HU00007175821,0378007.424.107.375
2018-01-12HU00007175821,0379007.424.530.017
2018-01-11HU00007175821,0386007.430.058.818
2018-01-10HU00007175821,0378007.424.395.326
2018-01-09HU00007175821,0369007.417.673.299
2018-01-08HU00007175821,0360007.411.606.466
2018-01-05HU00007175821,0350007.219.299.328
2018-01-04HU00007175821,0342007.213.063.174
2018-01-03HU00007175821,0320007.198.267.971
2018-01-02HU00007175821,0307007.189.205.971
2017-12-29HU00007175821,0296007.181.363.412
2017-12-28HU00007175821,0291007.177.938.809
2017-12-27HU00007175821,0295007.180.569.956
2017-12-22HU00007175821,0305007.187.674.987
2017-12-21HU00007175821,0316007.195.362.688
2017-12-20HU00007175821,0320007.198.070.308
2017-12-19HU00007175821,0333007.207.263.986
2017-12-18HU00007175821,0346007.113.373.294
2017-12-15HU00007175821,0336007.106.513.312
2017-12-14HU00007175821,0338007.107.848.247
2017-12-13HU00007175821,0349006.989.420.512
2017-12-12HU00007175821,0357006.994.857.082
2017-12-11HU00007175821,0355006.993.029.762
2017-12-08HU00007175821,0367006.925.471.503
2017-12-07HU00007175821,0364006.923.417.823
2017-12-06HU00007175821,0358006.919.207.786
2017-12-05HU00007175821,0363006.823.061.713
2017-12-04HU00007175821,0370006.827.406.488
2017-12-01HU00007175821,0359006.820.459.110
2017-11-30HU00007175821,0371006.751.910.118
2017-11-29HU00007175821,0389006.763.621.506
2017-11-28HU00007175821,0390006.764.693.298
2017-11-27HU00007175821,0384006.583.519.801
2017-11-24HU00007175821,0389006.587.088.879
2017-11-23HU00007175821,0393006.589.410.999
2017-11-22HU00007175821,0396006.191.330.496
2017-11-21HU00007175821,0393006.189.241.665
2017-11-20HU00007175821,0378006.180.430.843
2017-11-17HU00007175821,0378005.988.255.152
2017-11-16HU00007175821,0377005.987.815.320
2017-11-15HU00007175821,0358004.772.369.291
2017-11-14HU00007175821,0359004.643.603.311
2017-11-13HU00007175821,0396004.659.857.462
2017-11-10HU00007175821,0398004.661.013.632
2017-11-10HU00007175821,0398004.660.716.015
2017-11-09HU00007175821,0412004.552.014.656
2017-11-08HU00007175821,0415004.553.471.934
2017-11-07HU00007175821,0411004.551.974.332
2017-11-06HU00007175821,0416004.491.008.962
2017-11-03HU00007175821,0403004.485.062.907
2017-11-02HU00007175821,0420004.492.720.148
2017-10-31HU00007175821,0421004.403.133.186
2017-10-30HU00007175821,0418004.401.922.015
2017-10-27HU00007175821,0415004.400.564.425
2017-10-26HU00007175821,0409004.271.855.468
2017-10-25HU00007175821,0398004.267.431.628
2017-10-24HU00007175821,0412004.272.822.982
2017-10-20HU00007175821,0404004.142.649.558
2017-10-19HU00007175821,0398004.140.118.747
2017-10-18HU00007175821,0411004.145.644.373
2017-10-17HU00007175821,0407003.965.773.463
2017-10-16HU00007175821,0400003.963.127.056
2017-10-13HU00007175821,0411003.967.419.901
2017-10-12HU00007175821,0413003.968.155.415
2017-10-11HU00007175821,0414003.815.570.203
2017-10-10HU00007175821,0420003.817.774.860
2017-10-09HU00007175821,0436003.823.513.857
2017-10-06HU00007175821,0445003.826.835.207
2017-10-05HU00007175821,0452003.706.529.726
2017-10-04HU00007175821,0449003.705.372.543
2017-10-03HU00007175821,0461003.709.630.451
2017-10-02HU00007175821,0455003.707.535.706
2017-09-29HU00007175821,0443003.703.175.338
2017-09-28HU00007175821,0437003.701.013.180
2017-09-27HU00007175821,0440003.576.180.800
2017-09-26HU00007175821,0438003.575.305.003
2017-09-25HU00007175821,0424003.570.490.958
2017-09-22HU00007175821,0428003.572.087.521
2017-09-21HU00007175821,0422003.570.025.213
2017-09-20HU00007175821,0416003.469.811.039
2017-09-19HU00007175821,0406003.466.429.802
2017-09-18HU00007175821,0423003.471.974.867
2017-09-15HU00007175821,0431003.474.714.053
2017-09-14HU00007175821,0432003.338.883.107
2017-09-13HU00007175821,0421003.335.586.852
2017-09-12HU00007175821,0408003.331.285.685
2017-09-11HU00007175821,0402003.329.236.490
2017-09-08HU00007175821,0374003.320.317.338
2017-09-07HU00007175821,0366003.317.917.815
2017-09-06HU00007175821,0370003.232.999.834
2017-09-05HU00007175821,0358003.229.351.556
2017-09-04HU00007175821,0363003.230.801.176
2017-09-01HU00007175821,0379003.235.947.096
2017-08-31HU00007175821,0363003.230.957.037
2017-08-30HU00007175821,0362003.230.607.876
2017-08-29HU00007175821,0337003.222.767.878
2017-08-28HU00007175821,0343003.224.607.128
2017-08-25HU00007175821,0362003.230.533.743
2017-08-24HU00007175821,0363003.230.873.609
2017-08-23HU00007175821,0346003.225.696.511
2017-08-22HU00007175821,0361003.230.243.223
2017-08-21HU00007175821,0351003.154.229.902