maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Plusz Alap I sorozat
Évesített hozam: 3,00%

dátum azonosító árfolyam* eszközérték
2019-10-17HU00007175821,0179851.124.560.000
2019-10-16HU00007175821,0177171.124.260.000
2019-10-15HU00007175821,0173041.123.800.000
2019-10-14HU00007175821,0175661.182.120.000
2019-10-11HU00007175821,0171421.181.630.000
2019-10-10HU00007175821,0162611.180.600.000
2019-10-09HU00007175821,0158301.180.100.000
2019-10-08HU00007175821,0144851.178.540.000
2019-10-07HU00007175821,0145231.178.580.000
2019-10-04HU00007175821,0127611.176.540.000

2019-10-03HU00007175821,0120511.175.710.000
2019-10-02HU00007175821,0124521.222.090.000
2019-10-01HU00007175821,0144141.224.460.000
2019-09-30HU00007175821,0137241.223.620.000
2019-09-27HU00007175821,0132341.223.030.000
2019-09-26HU00007175821,0126271.222.300.000
2019-09-25HU00007175821,0120561.221.610.000
2019-09-24HU00007175821,0123141.221.920.000
2019-09-23HU00007175821,0126171.222.290.000
2019-09-20HU00007175821,0113811.220.800.000
2019-09-19HU00007175821,0110131.220.350.000
2019-09-18HU00007175821,0104791.219.710.000
2019-09-17HU00007175821,0053931.243.560.000
2019-09-16HU00007175821,0055981.243.820.000
2019-09-13HU00007175821,0035911.241.330.000
2019-09-12HU00007175821,0045071.242.470.000
2019-09-11HU00007175821,0023741.239.830.000
2019-09-10HU00007175821,0013101.238.510.000
2019-09-09HU00007175821,0008851.237.990.000
2019-09-06HU00007175821,0012461.238.430.000
2019-09-05HU00007175820,9996441.236.450.000
2019-09-04HU00007175820,9975051.233.810.000
2019-09-03HU00007175820,9965501.232.620.000
2019-09-02HU00007175821,0049171.242.970.000
2019-08-30HU00007175821,0046571.242.650.000
2019-08-29HU00007175821,0055151.243.710.000
2019-08-28HU00007175821,0107721.250.220.000
2019-08-27HU00007175821,0069291.283.420.000
2019-08-26HU00007175821,0080531.284.850.000
2019-08-23HU00007175821,0073301.283.930.000
2019-08-22HU00007175821,0111531.288.800.000
2019-08-21HU00007175821,0104011.287.850.000
2019-08-16HU00007175821,0066531.333.100.000
2019-08-15HU00007175821,0060661.332.320.000
2019-08-14HU00007175821,0067351.333.210.000
2019-08-13HU00007175821,0133771.342.000.000
2019-08-12HU00007175821,0158621.345.290.000
2019-08-09HU00007175821,0216921.353.010.000
2019-08-08HU00007175821,0226941.354.340.000
2019-08-07HU00007175821,0209041.351.970.000
2019-08-06HU00007175821,0210041.352.100.000
2019-08-05HU00007175821,0212221.352.390.000
2019-08-02HU00007175821,0243811.356.570.000
2019-08-01HU00007175821,0263111.359.130.000
2019-07-31HU00007175821,0265021.359.380.000
2019-07-30HU00007175821,0255361.358.100.000
2019-07-29HU00007175821,0255761.358.160.000
2019-07-26HU00007175821,0252371.357.710.000
2019-07-25HU00007175821,0225181.354.110.000
2019-07-24HU00007175821,0219231.469.320.000
2019-07-23HU00007175821,0218971.469.280.000
2019-07-22HU00007175821,0202691.466.940.000
2019-07-19HU00007175821,0202361.466.900.000
2019-07-18HU00007175821,0199661.466.510.000
2019-07-17HU00007175821,0209531.467.930.000
2019-07-16HU00007175821,0184281.464.300.000
2019-07-15HU00007175821,0196291.466.020.000
2019-07-12HU00007175821,0184991.464.400.000
2019-07-11HU00007175821,0181751.463.930.000
2019-07-10HU00007175821,0211031.468.140.000
2019-07-09HU00007175821,0212091.468.300.000
2019-07-08HU00007175821,0209521.467.930.000
2019-07-05HU00007175821,0203541.467.070.000
2019-07-04HU00007175821,0200851.466.680.000
2019-07-03HU00007175821,0191321.465.310.000
2019-07-02HU00007175821,0162021.518.110.000
2019-07-01HU00007175821,0159501.517.730.000
2019-06-28HU00007175821,0125201.512.610.000
2019-06-27HU00007175821,0148941.516.160.000
2019-06-26HU00007175821,0129161.513.200.000
2019-06-25HU00007175821,0129741.560.290.000
2019-06-24HU00007175821,0129761.560.290.000
2019-06-21HU00007175821,0129721.560.290.000
2019-06-20HU00007175821,0128391.560.080.000
2019-06-19HU00007175821,0092631.554.570.000
2019-06-18HU00007175821,0080841.575.830.000
2019-06-17HU00007175821,0049721.570.960.000
2019-06-14HU00007175821,0051541.571.250.000
2019-06-13HU00007175821,0044861.570.200.000
2019-06-12HU00007175821,0044001.570.070.000
2019-06-11HU00007175821,0040461.569.520.000
2019-06-07HU00007175821,0013261.565.260.000
2019-06-06HU00007175820,9998961.563.030.000
2019-06-05HU00007175820,9997391.562.780.000
2019-06-04HU00007175820,9983941.610.760.000
2019-06-03HU00007175820,9967331.608.080.000
2019-05-31HU00007175820,9982241.610.490.000
2019-05-30HU00007175821,0003141.613.860.000
2019-05-29HU00007175820,9995571.612.640.000
2019-05-28HU00007175821,0005581.614.250.000
2019-05-27HU00007175821,0004351.614.060.000
2019-05-24HU00007175821,0002351.613.730.000
2019-05-23HU00007175821,0001651.613.620.000
2019-05-22HU00007175821,0016231.615.970.000
2019-05-21HU00007175821,0013901.676.660.000
2019-05-20HU00007175821,0003211.674.870.000
2019-05-17HU00007175821,0001661.674.610.000
2019-05-16HU00007175820,9997301.673.880.000
2019-05-15HU00007175820,9983431.671.560.000
2019-05-14HU00007175820,9985401.671.890.000
2019-05-13HU00007175820,9973601.669.920.000
2019-05-10HU00007175820,9981201.671.190.000
2019-05-09HU00007175820,9969431.669.220.000
2019-05-08HU00007175820,9983571.671.580.000
2019-05-07HU00007175820,9968671.710.050.000
2019-05-06HU00007175820,9977941.711.640.000
2019-05-03HU00007175820,9974171.711.000.000
2019-05-02HU00007175820,9968461.710.020.000
2019-04-30HU00007175820,9970531.710.370.000
2019-04-29HU00007175820,9970831.710.420.000
2019-04-26HU00007175820,9958051.708.230.000
2019-04-25HU00007175820,9959001.708.390.000
2019-04-24HU00007175820,9983631.712.620.000
2019-04-23HU00007175820,9984111.712.700.000
2019-04-18HU00007175820,9999861.715.400.000
2019-04-17HU00007175820,9998791.715.220.000
2019-04-16HU00007175820,9997461.714.990.000
2019-04-15HU00007175821,0000951.715.590.000
2019-04-12HU00007175820,9996101.714.760.000
2019-04-11HU00007175820,9990931.713.870.000
2019-04-10HU00007175820,9985261.712.900.000
2019-04-09HU00007175820,9977721.790.600.000
2019-04-08HU00007175820,9978681.790.770.000
2019-04-05HU00007175820,9968841.789.000.000
2019-04-04HU00007175820,9965701.788.440.000
2019-04-03HU00007175820,9959731.787.370.000
2019-04-02HU00007175820,9956281.914.840.000
2019-04-01HU00007175820,9949311.913.500.000
2019-03-29HU00007175820,9925161.908.850.000
2019-03-28HU00007175820,9909761.905.890.000
2019-03-27HU00007175820,9907641.905.480.000
2019-03-26HU00007175820,9913861.906.680.000
2019-03-25HU00007175820,9902401.904.480.000
2019-03-22HU00007175820,9908491.905.650.000
2019-03-21HU00007175820,9913481.906.610.000
2019-03-20HU00007175820,9895601.903.170.000
2019-03-19HU00007175820,9894901.974.050.000
2019-03-18HU00007175820,9892771.973.620.000
2019-03-14HU00007175821,0073342.009.650.000
2019-03-14HU00007175820,9879801.995.020.000
2019-03-13HU00007175820,9863171.967.720.000
2019-03-12HU00007175820,9851931.965.470.000
2019-03-11HU00007175820,9846381.964.370.000
2019-03-08HU00007175820,9840801.963.260.000
2019-03-07HU00007175820,9838291.962.750.000
2019-03-06HU00007175820,9849861.965.060.000
2019-03-05HU00007175820,9843232.049.610.000
2019-03-04HU00007175820,9857782.052.640.000
2019-03-01HU00007175820,9844932.049.970.000
2019-02-28HU00007175820,9837622.048.440.000
2019-02-27HU00007175820,9833162.047.520.000
2019-02-26HU00007175820,9822822.118.410.000
2019-02-25HU00007175820,9816842.117.120.000
2019-02-22HU00007175820,9805862.114.750.000
2019-02-21HU00007175820,9801752.113.860.000
2019-02-20HU00007175820,9815432.116.810.000
2019-02-19HU00007175820,9810302.292.710.000
2019-02-18HU00007175820,9810012.292.640.000
2019-02-15HU00007175820,9809302.292.480.000
2019-02-14HU00007175820,9812862.293.310.000
2019-02-13HU00007175820,9812002.293.110.000
2019-02-12HU00007175820,9804002.291.290.000
2019-02-11HU00007175820,9816002.294.060.000
2019-02-08HU00007175820,9815002.293.890.000
2019-02-07HU00007175820,9816002.293.950.000
2019-02-06HU00007175820,9816002.294.110.000
2019-02-05HU00007175820,9807002.409.170.000
2019-02-04HU00007175820,9798002.406.810.000
2019-02-01HU00007175820,9790002.404.920.000
2019-01-31HU00007175820,9784002.403.510.000
2019-01-30HU00007175820,9771002.501.920.000
2019-01-29HU00007175820,9793002.507.650.000
2019-01-28HU00007175820,9801002.509.630.000
2019-01-25HU00007175820,9805002.510.740.000
2019-01-24HU00007175820,9810002.512.070.000
2019-01-23HU00007175820,9785002.505.650.000
2019-01-22HU00007175820,9797002.583.850.000
2019-01-21HU00007175820,9784002.580.290.000
2019-01-18HU00007175820,9797002.583.770.000
2019-01-17HU00007175820,9789002.581.570.000
2019-01-16HU00007175820,9794002.582.990.000
2019-01-15HU00007175820,9789002.656.930.000
2019-01-14HU00007175820,9766002.650.520.000
2019-01-11HU00007175820,9773002.652.450.000
2019-01-10HU00007175820,9768002.651.230.000
2019-01-09HU00007175820,9758002.648.360.000
2019-01-08HU00007175820,9768002.651.230.000
2019-01-07HU00007175820,9755002.647.690.000
2019-01-04HU00007175820,9760002.649.000.000
2019-01-03HU00007175820,9758002.648.490.000
2019-01-02HU00007175820,9774002.652.770.000
2018-12-28HU00007175820,9739002.643.340.000
2018-12-27HU00007175820,9717002.637.220.000
2018-12-21HU00007175820,9732002.641.360.000
2018-12-20HU00007175820,9702002.633.110.000
2018-12-19HU00007175820,9715002.636.650.000
2018-12-18HU00007175820,9716002.857.230.000
2018-12-17HU00007175820,9700002.852.730.000
2018-12-14HU00007175820,9707002.854.590.000
2018-12-13HU00007175820,9700002.852.700.000
2018-12-12HU00007175820,9698002.851.980.000
2018-12-11HU00007175820,9737003.089.830.000
2018-12-10HU00007175820,9730003.087.370.000
2018-12-07HU00007175820,9723003.085.250.000
2018-12-06HU00007175820,9715003.082.690.000
2018-12-05HU00007175820,9734003.088.680.000
2018-12-04HU00007175820,9735003.233.840.000
2018-12-03HU00007175820,9754003.239.930.000
2018-11-30HU00007175820,9715003.226.980.000
2018-11-29HU00007175820,9713003.226.420.000
2018-11-28HU00007175820,9718003.228.060.000
2018-11-27HU00007175820,9713003.338.510.000
2018-11-26HU00007175820,9715003.339.110.000
2018-11-23HU00007175820,9715003.339.160.000
2018-11-22HU00007175820,9713003.338.350.000
2018-11-21HU00007175820,9718003.340.200.000
2018-11-20HU00007175820,9726003.464.900.000
2018-11-19HU00007175820,9730003.466.180.000
2018-11-16HU00007175820,9753003.474.590.000
2018-11-15HU00007175820,9795003.489.610.000
2018-11-14HU00007175820,9817003.497.140.000
2018-11-13HU00007175820,9837003.569.220.000
2018-11-12HU00007175820,9851003.574.240.000
2018-11-09HU00007175820,9844003.572.020.000
2018-11-08HU00007175820,9850003.574.160.000
2018-11-07HU00007175820,9851003.574.320.000
2018-11-06HU00007175820,9858003.680.920.000
2018-11-05HU00007175820,9856003.680.320.000
2018-10-31HU00007175820,9871003.685.880.000
2018-10-30HU00007175820,9876003.790.560.000
2018-10-29HU00007175820,9884003.793.730.000
2018-10-26HU00007175820,9870003.788.380.000
2018-10-25HU00007175820,9887003.794.930.000
2018-10-24HU00007175820,9889003.795.720.000