maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH High Yield Vállalati Kötvény Alap I sorozat
Évesített hozam: 3,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007175821,129580224.144.000
2024-03-25HU00007175821,130617224.349.000
2024-03-22HU00007175821,131213224.468.000
2024-03-21HU00007175821,128222223.874.000
2024-03-20HU00007175821,123036222.845.000
2024-03-19HU00007175821,124231223.082.000
2024-03-18HU00007175821,122432222.725.000
2024-03-14HU00007175821,122651222.769.000
2024-03-13HU00007175821,123881223.013.000
2024-03-12HU00007175821,124677223.171.000

2024-03-11HU00007175821,121788222.598.000
2024-03-08HU00007175821,121808222.601.000
2024-03-07HU00007175821,120940222.429.000
2024-03-06HU00007175821,119522222.148.000
2024-03-05HU00007175821,118986222.042.000
2024-03-04HU00007175821,119034222.051.000
2024-03-01HU00007175821,117481221.743.000
2024-02-29HU00007175821,115324221.315.000
2024-02-28HU00007175821,114049221.062.000
2024-02-27HU00007175821,111232220.503.000
2024-02-26HU00007175821,110482220.354.000
2024-02-23HU00007175821,110214220.301.000
2024-02-22HU00007175821,106721219.608.000
2024-02-21HU00007175821,105042219.275.000
2024-02-20HU00007175821,105670219.399.000
2024-02-19HU00007175821,105724219.410.000
2024-02-16HU00007175821,105398219.345.000
2024-02-15HU00007175821,105695219.404.000
2024-02-14HU00007175821,103652218.999.000
2024-02-13HU00007175821,101234218.519.000
2024-02-12HU00007175821,103832219.035.000
2024-02-09HU00007175821,102718218.813.000
2024-02-08HU00007175821,103843219.037.000
2024-02-07HU00007175821,103233218.916.000
2024-02-06HU00007175821,102611218.792.000
2024-02-05HU00007175821,100656218.404.000
2024-02-02HU00007175821,100995218.472.000
2024-02-01HU00007175821,101561218.584.000
2024-01-31HU00007175821,099863218.247.000
2024-01-30HU00007175821,099183218.112.000
2024-01-29HU00007175821,098360217.949.000
2024-01-26HU00007175821,095781217.437.000
2024-01-25HU00007175821,093698217.024.000
2024-01-24HU00007175821,093036216.892.000
2024-01-23HU00007175821,091549216.597.000
2024-01-22HU00007175821,092551216.796.000
2024-01-19HU00007175821,088304215.953.000
2024-01-18HU00007175821,089411216.173.000
2024-01-17HU00007175821,087682215.830.000
2024-01-16HU00007175821,090344216.358.000
2024-01-15HU00007175821,091671216.621.000
2024-01-12HU00007175821,091099216.508.000
2024-01-11HU00007175821,088033215.899.000
2024-01-10HU00007175821,085612215.419.000
2024-01-09HU00007175821,082966214.894.000
2024-01-08HU00007175821,082783214.858.000
2024-01-05HU00007175821,082300214.762.000
2024-01-04HU00007175821,082077214.718.000
2024-01-03HU00007175821,083146214.930.000
2024-01-02HU00007175821,088003215.893.000
2023-12-29HU00007175821,089395216.170.000
2023-12-28HU00007175821,089067216.105.000
2023-12-27HU00007175821,088694216.031.000
2023-12-22HU00007175821,086007215.497.000
2023-12-21HU00007175821,085129215.323.000
2023-12-20HU00007175821,084484215.195.000
2023-12-19HU00007175821,082494214.800.000
2023-12-18HU00007175821,079959214.297.000
2023-12-15HU00007175821,079570214.220.000
2023-12-14HU00007175821,078193213.947.000
2023-12-13HU00007175821,067500211.825.000
2023-12-12HU00007175821,064304211.191.000
2023-12-11HU00007175821,063254210.982.000
2023-12-08HU00007175821,062308210.795.000
2023-12-07HU00007175821,062783210.889.000
2023-12-06HU00007175821,062462210.825.000
2023-12-05HU00007175821,060010210.339.000
2023-11-30HU00007175821,051304208.611.000
2023-11-29HU00007175821,050792208.510.000
2023-11-28HU00007175821,045439207.448.000
2023-11-27HU00007175821,044062207.174.000
2023-11-24HU00007175821,042585206.881.000
2023-11-23HU00007175821,041073206.581.000
2023-11-22HU00007175821,042394206.843.000
2023-11-21HU00007175821,040174206.403.000
2023-11-20HU00007175821,037605205.893.000
2023-11-20HU00007175821,033997205.177.000
2023-11-17HU00007175821,034916205.359.000
2023-11-16HU00007175821,034924205.361.000
2023-11-15HU00007175821,033962205.170.000
2023-11-14HU00007175821,034213205.220.000
2023-11-13HU00007175821,029345204.254.000
2023-11-10HU00007175821,028684204.123.000
2023-11-09HU00007175821,029076204.201.000
2023-11-08HU00007175821,030327204.449.000
2023-11-07HU00007175821,029049204.195.000
2023-11-06HU00007175821,029003204.186.000
2023-11-03HU00007175821,029173204.220.000
2023-11-02HU00007175821,024444203.282.000
2023-10-31HU00007175821,013044201.019.000
2023-10-30HU00007175821,011285200.670.000
2023-10-27HU00007175821,010075200.430.000
2023-10-26HU00007175821,008473200.112.000
2023-10-25HU00007175821,008645200.146.000
2023-10-24HU00007175821,008530200.124.000
2023-10-20HU00007175821,003316199.089.000
2023-10-19HU00007175821,003181199.062.000
2023-10-18HU00007175821,004367199.297.000
2023-10-17HU00007175821,006614199.744.000
2023-10-16HU00007175821,007995200.017.000
2023-10-13HU00007175821,007941200.007.000
2023-10-12HU00007175821,007697199.958.000
2023-10-11HU00007175821,009003200.217.000
2023-10-10HU00007175821,005857199.593.000
2023-10-09HU00007175821,002238198.875.000
2023-10-06HU00007175821,000596198.549.000
2023-10-05HU00007175821,000640198.558.000
2023-10-04HU00007175821,000334198.497.000
2023-10-03HU00007175821,001036198.637.000
2023-10-02HU00007175821,007071199.834.000
2023-09-29HU00007175821,008749200.167.000
2023-09-27HU00007175821,008714200.160.000
2023-09-26HU00007175821,010127200.441.000
2023-09-25HU00007175821,011311200.675.000
2023-09-22HU00007175821,012349200.882.000
2023-09-21HU00007175821,011016200.617.000
2023-09-20HU00007175821,015243201.456.000
2023-09-19HU00007175821,014395201.287.000
2023-09-18HU00007175821,014636201.335.000
2023-09-15HU00007175821,014802201.368.000
2023-09-14HU00007175821,015474201.501.000
2023-09-13HU00007175821,012967201.004.000
2023-09-12HU00007175821,012229200.858.000
2023-09-11HU00007175821,012092200.830.000
2023-09-08HU00007175821,011284200.670.000
2023-09-07HU00007175821,009372200.291.000
2023-09-06HU00007175821,007366199.893.000
2023-09-05HU00007175821,009308200.278.000
2023-09-04HU00007175821,010594200.533.000
2023-09-01HU00007175821,009221200.261.000
2023-08-31HU00007175821,009221200.261.000
2023-08-30HU00007175821,009428200.302.000
2023-08-29HU00007175821,007559199.931.000
2023-08-28HU00007175821,003861199.197.000
2023-08-25HU00007175821,002126198.853.000
2023-08-24HU00007175821,002154198.859.000
2023-08-23HU00007175821,001995198.827.000
2023-08-22HU00007175820,997393197.914.000
2023-08-21HU00007175820,995314197.501.000
2023-08-18HU00007175820,996337197.704.000
2023-08-17HU00007175820,995750197.588.000
2023-08-16HU00007175820,998016198.037.000
2023-08-15HU00007175820,998414198.116.000
2023-08-14HU00007175821,000143198.459.000
2023-08-11HU00007175821,001972198.822.000
2023-08-10HU00007175821,002554198.938.000
2023-08-09HU00007175821,000956198.621.000
2023-08-08HU00007175821,001856198.799.000
2023-08-07HU00007175821,000784198.587.000
2023-08-04HU00007175821,001034198.636.000
2023-08-03HU00007175820,996938197.823.000
2023-08-02HU00007175820,999363198.305.000
2023-08-01HU00007175821,002008198.829.000
2023-07-31HU00007175821,004523199.329.000
2023-07-28HU00007175821,002235198.875.000
2023-07-27HU00007175821,003069199.040.000
2023-07-26HU00007175821,000300198.490.000
2023-07-25HU00007175820,999364198.305.000
2023-07-24HU00007175820,999505198.333.000
2023-07-21HU00007175820,997549197.945.000
2023-07-20HU00007175820,996308197.698.000
2023-07-19HU00007175820,998063198.047.000
2023-07-18HU00007175820,996707197.778.000
2023-07-17HU00007175820,994184197.277.000
2023-07-14HU00007175820,992536196.950.000
2023-07-13HU00007175820,991746196.793.000
2023-07-12HU00007175820,987036195.858.000
2023-07-11HU00007175820,981285194.717.000
2023-07-10HU00007175820,978359194.137.000
2023-07-07HU00007175820,975724193.614.000
2023-07-06HU00007175820,974723193.415.000
2023-07-05HU00007175820,980556194.573.000
2023-07-04HU00007175820,981992194.858.000
2023-07-03HU00007175820,981398194.740.000
2023-06-30HU00007175820,979550194.373.000
2023-06-29HU00007175820,977747194.015.000
2023-06-28HU00007175820,979034194.271.000
2023-06-27HU00007175820,978278194.121.000
2023-06-26HU00007175820,977012193.869.000
2023-06-23HU00007175820,974961193.462.000
2023-06-22HU00007175820,974732193.417.000
2023-06-21HU00007175820,974390193.349.000
2023-06-20HU00007175820,974135193.299.000
2023-06-19HU00007175820,973680193.208.000
2023-06-16HU00007175820,972570192.988.000
2023-06-15HU00007175820,971592192.794.000
2023-06-14HU00007175820,971247192.725.000
2023-06-13HU00007175820,970363192.550.000
2023-06-12HU00007175820,968713192.223.000
2023-06-09HU00007175820,967233191.929.000
2023-06-08HU00007175820,965559191.597.000
2023-06-07HU00007175820,964318191.351.000
2023-06-06HU00007175820,963387191.166.000
2023-06-05HU00007175820,962025190.896.000
2023-06-02HU00007175820,959492190.393.000
2023-06-01HU00007175820,956240189.748.000
2023-05-31HU00007175820,954342189.371.000
2023-05-30HU00007175820,955468189.595.000
2023-05-26HU00007175820,951615188.830.000
2023-05-25HU00007175820,950682188.645.000
2023-05-24HU00007175820,950465188.602.000
2023-05-23HU00007175820,951786188.864.000
2023-05-22HU00007175820,952241188.954.000
2023-05-19HU00007175820,950263188.562.000
2023-05-18HU00007175820,949440188.398.000
2023-05-17HU00007175820,949403188.391.000
2023-05-16HU00007175820,949644188.439.000
2023-05-15HU00007175820,950473188.603.000
2023-05-12HU00007175820,949564188.423.000
2023-05-11HU00007175820,950469188.603.000
2023-05-10HU00007175820,950047188.519.000
2023-05-09HU00007175820,948745188.260.000
2023-05-08HU00007175820,949272188.365.000
2023-05-05HU00007175820,947954188.103.000
2023-05-04HU00007175820,946951187.905.000
2023-05-03HU00007175820,948047188.122.000
2023-05-02HU00007175820,945881187.692.000
2023-04-28HU00007175820,946265187.768.000
2023-04-27HU00007175820,943258187.172.000
2023-04-26HU00007175820,942414187.004.000
2023-04-25HU00007175820,943730187.265.000
2023-04-24HU00007175820,942132186.948.000
2023-04-21HU00007175820,940662186.657.000
2023-04-20HU00007175820,939680186.462.000
2023-04-19HU00007175820,939423186.411.000
2023-04-18HU00007175820,938958186.318.000
2023-04-17HU00007175820,938456186.219.000
2023-04-14HU00007175820,938324186.193.000
2023-04-13HU00007175820,937608186.051.000
2023-04-12HU00007175820,936257185.783.000
2023-04-11HU00007175820,935339185.600.000
2023-04-06HU00007175820,934117185.358.000
2023-04-05HU00007175820,933716185.278.000
2023-04-04HU00007175820,935532185.639.000
2023-04-03HU00007175820,935511185.634.000
2023-03-31HU00007175820,932433185.024.000
2023-03-30HU00007175820,928275184.199.000
2023-03-29HU00007175820,924462183.442.000
2023-03-28HU00007175820,921783182.910.000
2023-03-27HU00007175820,921858182.925.000
2023-03-24HU00007175820,921159182.787.000
2023-03-23HU00007175820,923139183.179.000
2023-03-22HU00007175820,921249182.804.000
2023-03-21HU00007175820,919895182.536.000
2023-03-20HU00007175820,913581181.283.000
2023-03-17HU00007175820,914977181.560.000
2023-03-16HU00007175820,915605181.684.000
2023-03-14HU00007175820,917794182.119.000
2023-03-13HU00007175820,918908182.340.000
2023-03-10HU00007175820,919627182.483.000
2023-03-09HU00007175820,920920182.739.000
2023-03-08HU00007175820,918564182.272.000
2023-03-07HU00007175820,919028182.364.000
2023-03-06HU00007175820,919159182.390.000
2023-03-03HU00007175820,914535181.472.000
2023-03-02HU00007175820,915789181.721.000
2023-03-01HU00007175820,917462182.053.000
2023-02-28HU00007175820,918772182.313.000
2023-02-27HU00007175820,919847182.526.000
2023-02-24HU00007175820,917888182.137.000
2023-02-23HU00007175820,919483182.454.000
2023-02-22HU00007175820,915726181.708.000
2023-02-21HU00007175820,914810181.527.000
2023-02-20HU00007175820,920391182.634.000
2023-02-17HU00007175820,921053182.765.000
2023-02-16HU00007175820,923660183.283.000
2023-02-15HU00007175820,924634183.476.000
2023-02-14HU00007175820,924593183.468.000
2023-02-13HU00007175820,925688183.685.000
2023-02-10HU00007175820,927117183.969.000
2023-02-09HU00007175820,932837185.104.000
2023-02-08HU00007175820,932835185.103.000
2023-02-07HU00007175820,934660185.466.000
2023-02-06HU00007175820,936220185.775.000
2023-02-03HU00007175820,939373186.401.000
2023-02-02HU00007175820,940856186.695.000
2023-02-01HU00007175820,932158184.969.000
2023-01-31HU00007175820,928862184.315.000
2023-01-30HU00007175820,927787184.102.000
2023-01-27HU00007175820,929584184.458.000
2023-01-26HU00007175820,928725184.288.000
2023-01-25HU00007175820,927151183.976.000
2023-01-24HU00007175820,926663183.879.000
2023-01-23HU00007175820,926734183.893.000
2023-01-20HU00007175820,923104183.172.000
2023-01-19HU00007175820,922431183.039.000
2023-01-18HU00007175820,925023183.553.000
2023-01-17HU00007175820,920712182.698.000
2023-01-16HU00007175820,920232182.603.000
2023-01-13HU00007175820,918998182.358.000
2023-01-12HU00007175820,917761182.112.000
2023-01-11HU00007175820,915004181.565.000
2023-01-10HU00007175820,909442180.461.000
2023-01-09HU00007175820,910523180.676.000
2023-01-06HU00007175820,904775179.535.000
2023-01-05HU00007175820,899943178.577.000
2023-01-04HU00007175820,902293179.043.000
2023-01-03HU00007175820,899478178.484.000
2023-01-02HU00007175820,895966177.787.000
2022-12-30HU00007175820,894625177.521.000
2022-12-29HU00007175820,894386177.474.000
2022-12-28HU00007175820,893582177.314.000
2022-12-27HU00007175820,895134177.622.000
2022-12-23HU00007175820,894157177.429.000
2022-12-22HU00007175820,893720177.342.000
2022-12-21HU00007175820,893834177.364.000
2022-12-20HU00007175820,890410176.685.000
2022-12-19HU00007175820,892577177.115.000
2022-12-16HU00007175820,892958177.191.000
2022-12-15HU00007175820,896529177.899.000
2022-12-14HU00007175820,900326178.653.000
2022-12-13HU00007175820,899696178.528.000
2022-12-12HU00007175820,894086177.414.000
2022-12-09HU00007175820,894386177.474.000
2022-12-08HU00007175820,893690177.336.000
2022-12-07HU00007175820,891780176.957.000
2022-12-06HU00007175820,891243176.850.000
2022-12-05HU00007175820,893655177.329.000
2022-12-02HU00007175820,893075177.214.000
2022-12-01HU00007175820,891742176.949.000
2022-11-30HU00007175820,886763175.961.000
2022-11-29HU00007175820,884080175.429.000
2022-11-28HU00007175820,881670174.951.000
2022-11-25HU00007175820,882000175.016.000
2022-11-24HU00007175820,883517175.317.000
2022-11-23HU00007175820,881764174.969.000
2022-11-22HU00007175820,877381174.100.000
2022-11-21HU00007175820,873169173.264.000
2022-11-18HU00007175820,872435173.118.000
2022-11-17HU00007175820,870757172.785.000
2022-11-16HU00007175820,872887173.208.000
2022-11-15HU00007175820,869692172.574.000
2022-11-14HU00007175820,866761171.992.000
2022-11-11HU00007175820,861376170.924.000
2022-11-10HU00007175820,858592170.371.000
2022-11-09HU00007175820,849864168.639.000
2022-11-08HU00007175820,850080168.682.000
2022-11-07HU00007175820,847137168.098.000
2022-11-04HU00007175820,845696167.812.000
2022-11-03HU00007175820,842641167.206.000
2022-11-02HU00007175820,846802168.032.000
2022-10-28HU00007175820,846960168.063.000
2022-10-27HU00007175820,843766167.429.000
2022-10-26HU00007175820,842175167.114.000
2022-10-25HU00007175820,840122166.706.000
2022-10-24HU00007175820,835719165.833.000
2022-10-21HU00007175820,832138165.122.000
2022-10-20HU00007175820,832984165.290.000
2022-10-19HU00007175820,834480165.587.000
2022-10-18HU00007175820,836642166.016.000
2022-10-17HU00007175820,835053165.700.000
2022-10-14HU00007175820,832215165.137.000
2022-10-13HU00007175820,836497165.987.000
2022-10-12HU00007175820,839065166.497.000
2022-10-11HU00007175820,838628166.410.000
2022-10-10HU00007175820,842156167.110.000
2022-10-07HU00007175820,843306167.338.000
2022-10-06HU00007175820,846667168.005.000
2022-10-05HU00007175820,845439167.761.000
2022-10-04HU00007175820,848609168.390.000
2022-10-03HU00007175820,839413166.566.000
2022-09-30HU00007175820,837981166.281.000
2022-09-29HU00007175820,835479165.785.000
2022-09-28HU00007175820,840553166.792.000
2022-09-27HU00007175820,842766167.231.000
2022-09-26HU00007175820,846757168.023.000
2022-09-22HU00007175820,860475170.745.000
2022-09-21HU00007175820,864387171.521.000
2022-09-20HU00007175820,865012171.645.000
2022-09-19HU00007175820,867879172.214.000
2022-09-16HU00007175820,866926172.025.000
2022-09-15HU00007175820,869879172.611.000
2022-09-14HU00007175820,871153172.864.000
2022-09-13HU00007175820,872036173.039.000
2022-09-12HU00007175820,876137173.853.000
2022-09-09HU00007175820,870982172.830.000
2022-09-08HU00007175820,866753171.991.000
2022-09-07HU00007175820,865105171.664.000
2022-09-06HU00007175820,861376170.924.000
2022-09-05HU00007175820,861891171.026.000
2022-09-02HU00007175820,863450171.335.000
2022-09-01HU00007175820,858199170.293.000
2022-08-31HU00007175820,863236171.293.000
2022-08-30HU00007175820,865576171.757.000
2022-08-29HU00007175820,869626172.561.000
2022-08-26HU00007175820,870515172.737.000
2022-08-25HU00007175820,873122173.254.000
2022-08-24HU00007175820,870753172.784.000
2022-08-23HU00007175820,867507172.140.000
2022-08-22HU00007175820,865455171.733.000
2022-08-19HU00007175820,869906172.616.000
2022-08-18HU00007175820,875250173.677.000
2022-08-17HU00007175820,875377173.702.000
2022-08-16HU00007175820,880332174.685.000
2022-08-15HU00007175820,881857174.988.000
2022-08-12HU00007175820,882655175.146.000
2022-08-11HU00007175820,882609175.137.000
2022-08-10HU00007175820,877958174.214.000
2022-08-09HU00007175820,873763173.382.000
2022-08-08HU00007175820,890699176.742.000
2022-08-05HU00007175820,886627175.934.000
2022-08-04HU00007175820,887755176.158.000
2022-08-03HU00007175820,884727175.557.000
2022-08-02HU00007175820,883461175.306.000
2022-08-01HU00007175820,886660175.941.000
2022-07-29HU00007175820,883007175.216.000
2022-07-28HU00007175820,878790174.379.000
2022-07-27HU00007175820,871198172.873.000
2022-07-26HU00007175820,867296172.098.000
2022-07-25HU00007175820,872196173.071.000
2022-07-22HU00007175820,869803172.596.000
2022-07-21HU00007175820,864673171.578.000
2022-07-20HU00007175820,865597171.761.000
2022-07-19HU00007175820,861547170.958.000
2022-07-18HU00007175820,858001170.254.000
2022-07-15HU00007175820,855808169.819.000
2022-07-14HU00007175820,853383169.338.000
2022-07-13HU00007175820,861724170.993.000
2022-07-12HU00007175820,863648171.375.000
2022-07-11HU00007175820,868620172.361.000
2022-07-08HU00007175820,870262172.687.000
2022-07-07HU00007175820,870132172.661.000
2022-07-06HU00007175820,876023173.830.000
2022-07-05HU00007175820,877739174.171.000
2022-07-04HU00007175820,885766175.763.000
2022-07-01HU00007175820,884753175.562.000
2022-06-30HU00007175820,882212175.058.000
2022-06-29HU00007175820,885800175.770.000
2022-06-28HU00007175820,893035177.206.000
2022-06-27HU00007175820,898106178.212.000
2022-06-24HU00007175820,899035178.396.000
2022-06-23HU00007175820,898943178.378.000
2022-06-22HU00007175820,898242178.239.000
2022-06-21HU00007175820,898860178.362.000
2022-06-20HU00007175820,898806178.351.000
2022-06-17HU00007175820,897188178.030.000
2022-06-16HU00007175820,896289177.852.000
2022-06-15HU00007175820,905571179.693.000
2022-06-14HU00007175820,900772178.741.000
2022-06-13HU00007175820,901887178.962.000
2022-06-10HU00007175820,916544181.871.000
2022-06-09HU00007175820,924198183.390.000
2022-06-08HU00007175820,929005184.343.000
2022-06-07HU00007175820,930426184.625.000
2022-06-03HU00007175820,931071184.753.000
2022-06-02HU00007175820,931257184.790.000
2022-06-01HU00007175820,930777184.695.000
2022-05-31HU00007175820,925267183.602.000
2022-05-30HU00007175820,927439184.033.000
2022-05-26HU00007175820,923128183.177.000
2022-05-25HU00007175820,918775182.313.000
2022-05-24HU00007175820,914290181.424.000
2022-05-23HU00007175820,917977182.155.000
2022-05-20HU00007175820,914872181.539.000
2022-05-19HU00007175820,914645181.494.000
2022-05-18HU00007175820,913834181.333.000
2022-05-17HU00007175820,917345182.030.000
2022-05-16HU00007175820,914096181.385.000
2022-05-13HU00007175820,914993181.563.000
2022-05-12HU00007175820,913854181.337.000
2022-05-11HU00007175820,916956181.952.000
2022-05-10HU00007175820,914514181.468.000
2022-05-09HU00007175820,913908181.348.000
2022-05-06HU00007175820,918225182.204.000
2022-05-05HU00007175820,921800182.914.000
2022-05-04HU00007175820,925362183.620.000
2022-05-03HU00007175820,925428183.634.000
2022-05-02HU00007175820,925709183.689.000
2022-04-29HU00007175820,926676183.881.000
2022-04-28HU00007175820,927386184.022.000
2022-04-27HU00007175820,928709184.285.000
2022-04-26HU00007175820,931570184.852.000
2022-04-25HU00007175820,931787184.896.000
2022-04-22HU00007175820,934369185.408.000
2022-04-21HU00007175820,936640185.858.000
2022-04-20HU00007175820,935253185.583.000
2022-04-19HU00007175820,932758185.088.000
2022-04-14HU00007175820,933389185.213.000
2022-04-13HU00007175820,934551185.444.000
2022-04-12HU00007175820,933213185.178.000
2022-04-11HU00007175820,931479184.834.000
2022-04-08HU00007175820,935704185.673.000
2022-04-07HU00007175820,936230185.777.000
2022-04-06HU00007175820,935381185.609.000
2022-04-05HU00007175820,938225186.173.000
2022-04-04HU00007175820,938934186.314.000
2022-04-01HU00007175820,934299185.394.000
2022-03-31HU00007175820,933411185.218.000
2022-03-30HU00007175820,929928184.527.000
2022-03-29HU00007175820,927815184.107.000
2022-03-28HU00007175820,920796182.715.000
2022-03-25HU00007175820,922297183.012.000
2022-03-24HU00007175820,926329183.812.000
2022-03-23HU00007175820,926717183.889.000
2022-03-22HU00007175820,927955184.135.000
2022-03-21HU00007175820,930442184.629.000
2022-03-18HU00007175820,931327184.804.000
2022-03-17HU00007175820,931980184.934.000
2022-03-16HU00007175820,926815183.909.000
2022-03-11HU00007175820,918221182.204.000
2022-03-10HU00007175820,917014181.964.000
2022-03-09HU00007175820,919694182.496.000
2022-03-08HU00007175820,911981180.965.000
2022-03-07HU00007175820,919356182.429.000
2022-03-04HU00007175820,930303184.601.000
2022-03-03HU00007175820,938823186.292.000
2022-03-02HU00007175820,944257187.370.000
2022-03-01HU00007175820,952699189.045.000
2022-02-28HU00007175820,954953189.492.000
2022-02-25HU00007175820,968732192.226.000
2022-02-24HU00007175820,968192192.119.000
2022-02-23HU00007175820,985976195.648.000
2022-02-22HU00007175820,992317196.906.000
2022-02-21HU00007175820,998486198.131.000
2022-02-18HU00007175820,998661198.165.000
2022-02-17HU00007175821,000525198.535.000
2022-02-16HU00007175821,001761198.780.000
2022-02-15HU00007175821,002225198.872.000
2022-02-14HU00007175821,001607198.750.000
2022-02-11HU00007175821,007174199.854.000
2022-02-10HU00007175821,009994200.414.000
2022-02-09HU00007175821,011754200.763.000
2022-02-08HU00007175821,009684200.353.000
2022-02-07HU00007175821,008934200.204.000
2022-02-04HU00007175821,009993200.414.000
2022-02-03HU00007175821,013520201.114.000
2022-02-02HU00007175821,012152200.842.000
2022-02-01HU00007175821,011667200.746.000
2022-01-31HU00007175821,010781200.570.000
2022-01-28HU00007175821,010962200.606.000
2022-01-27HU00007175821,016341201.674.000
2022-01-26HU00007175821,017056201.816.000
2022-01-25HU00007175821,018302202.063.000
2022-01-24HU00007175821,017888201.981.000
2022-01-21HU00007175821,023990203.191.000
2022-01-20HU00007175821,024307203.254.000
2022-01-19HU00007175821,023361203.067.000
2022-01-18HU00007175821,022347202.865.000
2022-01-17HU00007175821,026719203.733.000
2022-01-14HU00007175821,026460203.682.000
2022-01-13HU00007175821,029816204.347.000
2022-01-12HU00007175821,031476204.677.000
2022-01-11HU00007175821,030313204.446.000
2022-01-10HU00007175821,029155204.216.000
2022-01-07HU00007175821,030959204.574.000
2022-01-06HU00007175821,031848204.751.000
2022-01-05HU00007175821,033567205.092.000
2022-01-04HU00007175821,034449205.267.000
2022-01-03HU00007175821,034302205.238.000
2021-12-31HU00007175821,034310205.239.000
2021-12-30HU00007175821,034740205.325.000
2021-12-29HU00007175821,035035205.383.000
2021-12-28HU00007175821,034427205.263.000
2021-12-27HU00007175821,034367205.250.000
2021-12-23HU00007175821,032638204.908.000
2021-12-22HU00007175821,032194204.819.000
2021-12-21HU00007175821,030544204.492.000
2021-12-20HU00007175821,029374204.260.000
2021-12-17HU00007175821,031217531.909.000
2021-12-16HU00007175821,032740532.694.000
2021-12-15HU00007175821,031954532.289.000
2021-12-14HU00007175821,032879532.766.000
2021-12-13HU00007175821,033289532.977.000
2021-12-10HU00007175821,031944532.284.000
2021-12-09HU00007175821,030949531.771.000
2021-12-08HU00007175821,030350531.462.000
2021-12-07HU00007175821,029928531.244.000
2021-12-06HU00007175821,026268529.356.000
2021-12-03HU00007175821,024395528.390.000
2021-12-02HU00007175821,022932527.635.000
2021-12-01HU00007175821,022962527.651.000
2021-11-30HU00007175821,019491525.861.000
2021-11-29HU00007175821,020651526.459.000
2021-11-26HU00007175821,020368526.313.000
2021-11-25HU00007175821,026625529.540.000
2021-11-24HU00007175821,028505530.510.000
2021-11-23HU00007175821,029642531.096.000
2021-11-22HU00007175821,034664533.686.000
2021-11-19HU00007175821,036815534.796.000
2021-11-18HU00007175821,037631535.217.000
2021-11-17HU00007175821,038849535.845.000
2021-11-16HU00007175821,040131536.507.000
2021-11-15HU00007175821,041072536.992.000
2021-11-12HU00007175821,040671536.785.000
2021-11-11HU00007175821,040136536.509.000
2021-11-10HU00007175821,040297536.592.000
2021-11-09HU00007175821,041417537.170.000
2021-11-08HU00007175821,042864537.916.000
2021-11-05HU00007175821,043162538.070.000
2021-11-04HU00007175821,040987536.948.000
2021-11-03HU00007175821,039947536.412.000
2021-11-02HU00007175821,039706536.287.000
2021-10-29HU00007175821,040027536.453.000
2021-10-28HU00007175821,041059536.985.000
2021-10-27HU00007175821,041861537.399.000
2021-10-26HU00007175821,041387537.154.000
2021-10-25HU00007175821,040889536.898.000
2021-10-22HU00007175821,041328537.124.000
2021-10-21HU00007175821,041893537.415.000
2021-10-20HU00007175821,044348538.682.000
2021-10-19HU00007175821,045143539.092.000
2021-10-18HU00007175821,045557539.305.000
2021-10-15HU00007175821,044259538.636.000
2021-10-14HU00007175821,042298537.624.000
2021-10-13HU00007175821,039950536.413.000
2021-10-12HU00007175821,040202536.543.000
2021-10-11HU00007175821,040988536.948.000
2021-10-08HU00007175821,043491538.240.000
2021-10-07HU00007175821,045589539.322.000
2021-10-06HU00007175821,044998539.017.000
2021-10-05HU00007175821,047683540.402.000
2021-10-04HU00007175821,049783541.485.000
2021-10-01HU00007175821,051815542.533.000
2021-09-30HU00007175821,051260542.247.000
2021-09-29HU00007175821,052753543.017.000
2021-09-28HU00007175821,051549542.396.000
2021-09-27HU00007175821,054321543.826.000
2021-09-24HU00007175821,055910544.646.000
2021-09-23HU00007175821,058073545.761.000
2021-09-22HU00007175821,058465545.963.000
2021-09-21HU00007175821,057681545.559.000
2021-09-20HU00007175821,057317545.371.000
2021-09-17HU00007175821,060594547.061.000
2021-09-16HU00007175821,061562547.561.000
2021-09-15HU00007175821,062329547.957.000
2021-09-14HU00007175821,062616548.105.000
2021-09-13HU00007175821,062258547.920.000
2021-09-10HU00007175821,061199547.374.000
2021-09-09HU00007175821,061314547.433.000
2021-09-08HU00007175821,060652547.092.000
2021-09-07HU00007175821,060924547.232.000
2021-09-06HU00007175821,061295547.423.000
2021-09-03HU00007175821,060496547.011.000
2021-09-02HU00007175821,060431546.977.000
2021-09-01HU00007175821,059979546.745.000
2021-08-31HU00007175821,059017546.248.000
2021-08-30HU00007175821,058172545.813.000
2021-08-27HU00007175821,057184545.303.000
2021-08-26HU00007175821,056000544.692.000
2021-08-25HU00007175821,055912544.647.000
2021-08-24HU00007175821,055616544.494.000
2021-08-23HU00007175821,054426543.880.000
2021-08-19HU00007175821,053116543.204.000
2021-08-18HU00007175821,054503543.920.000
2021-08-17HU00007175821,054624563.971.000
2021-08-16HU00007175821,055229564.294.000
2021-08-13HU00007175821,055079564.214.000
2021-08-12HU00007175821,053875563.570.000
2021-08-11HU00007175821,052925563.062.000
2021-08-10HU00007175821,052947563.074.000
2021-08-09HU00007175821,052435562.800.000
2021-08-06HU00007175821,052645562.912.000
2021-08-05HU00007175821,052761562.974.000
2021-08-04HU00007175821,052494562.832.000
2021-08-03HU00007175821,051490562.295.000
2021-08-02HU00007175821,050931561.996.000
2021-07-30HU00007175821,049714561.345.000
2021-07-29HU00007175821,048959560.942.000
2021-07-28HU00007175821,048860560.889.000
2021-07-27HU00007175821,049303581.078.000
2021-07-26HU00007175821,051777582.448.000
2021-07-23HU00007175821,052294582.734.000
2021-07-22HU00007175821,051124582.087.000
2021-07-21HU00007175821,051121582.085.000
2021-07-20HU00007175821,050505581.744.000
2021-07-19HU00007175821,050890581.957.000
2021-07-16HU00007175821,052485582.840.000
2021-07-15HU00007175821,052120582.638.000
2021-07-14HU00007175821,051575582.337.000
2021-07-13HU00007175821,050886594.951.000
2021-07-12HU00007175821,051197595.127.000
2021-07-09HU00007175821,048935593.846.000
2021-07-08HU00007175821,047845593.230.000
2021-07-07HU00007175821,049160593.974.000
2021-07-06HU00007175821,047798593.203.000
2021-07-05HU00007175821,048786593.762.000
2021-07-02HU00007175821,048160593.408.000
2021-07-01HU00007175821,047534593.053.000
2021-06-30HU00007175821,046986592.743.000
2021-06-29HU00007175821,047595593.088.000
2021-06-28HU00007175821,047457593.010.000
2021-06-25HU00007175821,046980592.740.000
2021-06-24HU00007175821,046799592.637.000
2021-06-23HU00007175821,046410592.417.000
2021-06-22HU00007175821,046699592.581.000
2021-06-21HU00007175821,046963592.730.000
2021-06-18HU00007175821,047242592.888.000
2021-06-17HU00007175821,047353592.951.000
2021-06-16HU00007175821,046712592.588.000
2021-06-15HU00007175821,046433592.430.000
2021-06-14HU00007175821,046719592.592.000
2021-06-11HU00007175821,046549592.496.000
2021-06-10HU00007175821,045088591.669.000
2021-06-09HU00007175821,044153591.139.000
2021-06-08HU00007175821,042389590.140.000
2021-06-07HU00007175821,041144589.436.000
2021-06-04HU00007175821,039367588.430.000
2021-06-03HU00007175821,039386588.440.000
2021-06-02HU00007175821,039645588.587.000
2021-06-01HU00007175821,038482587.929.000
2021-05-31HU00007175821,038939588.188.000
2021-05-28HU00007175821,038712588.059.000
2021-05-27HU00007175821,038628588.011.000
2021-05-26HU00007175821,038237587.790.000
2021-05-25HU00007175821,037487587.365.000
2021-05-21HU00007175821,035144586.039.000
2021-05-20HU00007175821,034844585.869.000
2021-05-19HU00007175821,033901585.335.000
2021-05-18HU00007175821,035737586.375.000
2021-05-17HU00007175821,035400586.184.000
2021-05-14HU00007175821,035650586.326.000
2021-05-13HU00007175821,034035585.411.000
2021-05-12HU00007175821,034142585.472.000
2021-05-11HU00007175821,035175586.056.000
2021-05-10HU00007175821,036579586.852.000
2021-05-07HU00007175821,035618586.307.000
2021-05-06HU00007175821,034433585.637.000
2021-05-05HU00007175821,034252585.534.000
2021-05-04HU00007175821,033420585.063.000
2021-05-03HU00007175821,032731584.673.000
2021-04-30HU00007175821,031773584.130.000
2021-04-29HU00007175821,030393583.349.000
2021-04-28HU00007175821,029171582.657.000
2021-04-27HU00007175821,028791602.417.000
2021-04-26HU00007175821,030103603.185.000
2021-04-23HU00007175821,029411602.779.000
2021-04-22HU00007175821,027403601.604.000
2021-04-21HU00007175821,028355602.162.000
2021-04-20HU00007175821,030895603.649.000
2021-04-19HU00007175821,032729604.723.000
2021-04-16HU00007175821,032388604.523.000
2021-04-15HU00007175821,031010603.716.000
2021-04-14HU00007175821,029707602.953.000
2021-04-13HU00007175821,028787602.414.000
2021-04-12HU00007175821,028946602.507.000
2021-04-09HU00007175821,028713602.371.000
2021-04-08HU00007175821,029784602.998.000
2021-04-07HU00007175821,029453602.804.000
2021-04-06HU00007175821,029728602.965.000
2021-04-01HU00007175821,028566602.285.000
2021-03-31HU00007175821,026948601.337.000
2021-03-30HU00007175821,025460610.460.000
2021-03-29HU00007175821,026088610.834.000